Skip to main content
logo
VELA International I (VEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.09 (-0.51%)
At close: Aug 26, 2026

VEITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.4917.4917.4917.4917.490.06%
Aug 26, 202617.4817.4817.4817.4817.48-0.51%
Aug 25, 202617.5717.5717.5717.5717.570.46%
Aug 24, 202617.4917.4917.4917.4917.490.34%
Aug 21, 202617.4317.4317.4317.4317.431.04%
Aug 20, 202617.2517.2517.2517.2517.25-0.17%
Aug 19, 202617.2817.2817.2817.2817.281.35%
Aug 18, 202617.0517.0517.0517.0517.05-0.41%
Aug 17, 202617.1217.1217.1217.1217.12-0.64%
Aug 14, 202617.2317.2317.2317.2317.23-
Aug 13, 202617.2317.2317.2317.2317.230.94%
Aug 12, 202617.0717.0717.0717.0717.070.29%
Aug 11, 202617.0217.0217.0217.0217.02-0.41%
Aug 10, 202617.0917.0917.0917.0917.09-0.47%
Aug 7, 202617.1717.1717.1717.1717.170.82%
Aug 6, 202617.0317.0317.0317.0317.030.41%
Aug 5, 202616.9616.9616.9616.9616.96-0.35%
Aug 4, 202617.0217.0217.0217.0217.020.59%
Aug 3, 202616.9216.9216.9216.9216.920.53%
Jul 31, 202616.8316.8316.8316.8316.83-1.06%
Jul 30, 202617.0117.0117.0117.0117.011.44%
Jul 29, 202616.8016.8016.8016.8016.770.90%
Jul 28, 202616.6516.6516.6516.6516.621.53%
Jul 27, 202616.4016.4016.4016.4016.370.80%
Jul 24, 202616.2716.2716.2716.2716.240.49%
Jul 23, 202616.1916.1916.1916.1916.16-1.40%
Jul 22, 202616.4216.4216.4216.4216.390.12%
Jul 21, 202616.4016.4016.4016.4016.370.68%
Jul 20, 202616.2916.2916.2916.2916.26-0.55%
Jul 17, 202616.3816.3816.3816.3816.35-0.43%
Jul 16, 202616.4516.4516.4516.4516.420.31%
Jul 15, 202616.4016.4016.4016.4016.370.68%
Jul 14, 202616.2916.2916.2916.2916.26-
Jul 13, 202616.2916.2916.2916.2916.26-0.43%
Jul 10, 202616.3616.3616.3616.3616.330.49%
Jul 9, 202616.2816.2816.2816.2816.250.30%
Jul 8, 202616.2316.2316.2316.2316.20-0.85%
Jul 7, 202616.3716.3716.3716.3716.34-0.49%
Jul 6, 202616.4516.4516.4516.4516.420.80%
Jul 2, 202616.3216.3216.3216.3216.291.87%
Jul 1, 202616.0216.0216.0216.0215.990.19%
Jun 30, 202615.9915.9915.9915.9915.96-0.50%
Jun 29, 202616.0716.0716.0716.0716.040.59%
Jun 26, 202616.0116.0116.0116.0115.95-0.06%
Jun 25, 202616.0216.0216.0216.0215.960.38%
Jun 24, 202615.9615.9615.9615.9615.900.38%
Jun 23, 202615.9015.9015.9015.9015.84-1.00%
Jun 22, 202616.0616.0616.0616.0616.00-0.68%
Jun 18, 202616.1716.1716.1716.1716.11-0.06%
Jun 17, 202616.1816.1816.1816.1816.12-1.40%