VEITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.23	16.23	16.23	16.23	16.23	-0.86%
Jul 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.49%
Jul 6, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jul 2, 2026	16.32	16.32	16.32	16.32	16.32	1.87%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Jun 30, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Jun 29, 2026	16.07	16.07	16.07	16.07	16.07	0.59%
Jun 26, 2026	16.01	16.01	16.01	16.01	15.98	-0.06%
Jun 25, 2026	16.02	16.02	16.02	16.02	15.99	0.38%
Jun 24, 2026	15.96	15.96	15.96	15.96	15.93	0.38%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.87	-1.00%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.03	-0.68%
Jun 18, 2026	16.17	16.17	16.17	16.17	16.14	-0.06%
Jun 17, 2026	16.18	16.18	16.18	16.18	16.15	-1.40%
Jun 16, 2026	16.41	16.41	16.41	16.41	16.38	-0.49%
Jun 15, 2026	16.49	16.49	16.49	16.49	16.46	0.37%
Jun 12, 2026	16.43	16.43	16.43	16.43	16.40	0.61%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.30	2.00%
Jun 10, 2026	16.01	16.01	16.01	16.01	15.98	-0.62%
Jun 9, 2026	16.11	16.11	16.11	16.11	16.08	0.18%
Jun 8, 2026	16.08	16.08	16.08	16.08	16.05	-0.24%
Jun 5, 2026	16.12	16.12	16.12	16.12	16.09	-2.01%
Jun 4, 2026	16.45	16.45	16.45	16.45	16.42	0.67%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.31	-1.44%
Jun 2, 2026	16.58	16.58	16.58	16.58	16.54	0.11%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.53	-0.06%
May 29, 2026	16.57	16.57	16.57	16.57	16.54	0.73%
May 28, 2026	16.45	16.45	16.45	16.45	16.42	-0.12%
May 27, 2026	16.47	16.47	16.47	16.47	16.44	0.24%
May 26, 2026	16.43	16.43	16.43	16.43	16.40	0.55%
May 22, 2026	16.34	16.34	16.34	16.34	16.31	-0.49%
May 21, 2026	16.42	16.42	16.42	16.42	16.39	0.43%
May 20, 2026	16.35	16.35	16.35	16.35	16.32	1.80%
May 19, 2026	16.06	16.06	16.06	16.06	16.03	-0.74%
May 18, 2026	16.18	16.18	16.18	16.18	16.15	1.12%
May 15, 2026	16.00	16.00	16.00	16.00	15.97	-0.62%
May 14, 2026	16.10	16.10	16.10	16.10	16.07	0.37%
May 13, 2026	16.04	16.04	16.04	16.04	16.01	-0.80%
May 12, 2026	16.17	16.17	16.17	16.17	16.14	-0.86%
May 11, 2026	16.31	16.31	16.31	16.31	16.28	-0.49%
May 8, 2026	16.39	16.39	16.39	16.39	16.36	0.49%
May 7, 2026	16.31	16.31	16.31	16.31	16.28	-0.55%
May 6, 2026	16.40	16.40	16.40	16.40	16.37	1.49%
May 5, 2026	16.16	16.16	16.16	16.16	16.13	1.44%
May 4, 2026	15.93	15.93	15.93	15.93	15.90	-0.93%
May 1, 2026	16.08	16.08	16.08	16.08	16.05	-0.18%
Apr 30, 2026	16.11	16.11	16.11	16.11	16.08	1.25%
Apr 29, 2026	15.91	15.91	15.91	15.91	15.88	-0.62%
Apr 28, 2026	16.04	16.04	16.04	16.04	15.98	-0.49%
Apr 27, 2026	16.12	16.12	16.12	16.12	16.05	-0.56%