VEITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.06	16.06	16.06	16.06	16.06	-0.74%
May 18, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
May 15, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
May 14, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
May 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.80%
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-0.86%
May 11, 2026	16.31	16.31	16.31	16.31	16.31	-0.49%
May 8, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
May 6, 2026	16.40	16.40	16.40	16.40	16.40	1.49%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 4, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
May 1, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Apr 30, 2026	16.11	16.11	16.11	16.11	16.11	1.26%
Apr 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Apr 28, 2026	16.04	16.04	16.04	16.04	16.01	-0.50%
Apr 27, 2026	16.12	16.12	16.12	16.12	16.09	-0.56%
Apr 24, 2026	16.21	16.21	16.21	16.21	16.18	0.37%
Apr 23, 2026	16.15	16.15	16.15	16.15	16.12	-0.98%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.28	-0.37%
Apr 21, 2026	16.37	16.37	16.37	16.37	16.34	-1.39%
Apr 20, 2026	16.60	16.60	16.60	16.60	16.57	0.12%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.55	1.28%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.34	0.37%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.28	0.12%
Apr 14, 2026	16.29	16.29	16.29	16.29	16.26	0.43%
Apr 13, 2026	16.22	16.22	16.22	16.22	16.19	0.56%
Apr 10, 2026	16.13	16.13	16.13	16.13	16.10	0.25%
Apr 9, 2026	16.09	16.09	16.09	16.09	16.06	-0.25%
Apr 8, 2026	16.13	16.13	16.13	16.13	16.10	3.00%
Apr 7, 2026	15.66	15.66	15.66	15.66	15.63	-0.06%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.64	0.32%
Apr 2, 2026	15.62	15.62	15.62	15.62	15.59	-0.45%
Apr 1, 2026	15.69	15.69	15.69	15.69	15.66	1.23%
Mar 31, 2026	15.50	15.50	15.50	15.50	15.47	2.45%
Mar 30, 2026	15.13	15.13	15.13	15.13	15.10	0.07%
Mar 27, 2026	15.12	15.12	15.12	15.12	15.06	-0.40%
Mar 26, 2026	15.18	15.18	15.18	15.18	15.12	-1.24%
Mar 25, 2026	15.37	15.37	15.37	15.37	15.31	1.32%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.11	-0.13%
Mar 23, 2026	15.19	15.19	15.19	15.19	15.13	1.95%
Mar 20, 2026	14.90	14.90	14.90	14.90	14.84	-2.17%
Mar 19, 2026	15.23	15.23	15.23	15.23	15.17	-0.59%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.26	-1.42%
Mar 17, 2026	15.54	15.54	15.54	15.54	15.48	0.65%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.38	0.78%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.26	-1.16%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.44	-2.27%
Mar 11, 2026	15.86	15.86	15.86	15.86	15.80	0.13%
Mar 10, 2026	15.84	15.84	15.84	15.84	15.78	0.19%