VELA International I (VEITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.25 (1.47%)
At close: Oct 15, 2026
VEITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Oct 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Oct 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Oct 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Oct 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.84% |
| Oct 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Oct 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Oct 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Oct 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Oct 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Oct 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.02% |
| Sep 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Sep 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04% |
| Sep 28, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.80 | -0.36% |
| Sep 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.86 | 0.42% |
| Sep 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.79 | 0.06% |
| Sep 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.78 | -1.41% |
| Sep 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.02 | 0.47% |
| Sep 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.94 | 0.47% |
| Sep 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.86 | -0.88% |
| Sep 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.01 | 0.77% |
| Sep 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.88 | -0.47% |
| Sep 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.96 | -0.24% |
| Sep 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.00 | -0.29% |
| Sep 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.05 | 0.35% |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.99 | -1.39% |
| Sep 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.23 | -0.81% |
| Sep 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.46% |
| Sep 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.45 | -0.06% |
| Sep 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.46 | 0.87% |
| Sep 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | 0.35% |
| Sep 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.25 | -0.69% |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.29% |
| Aug 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | -0.08% |
| Aug 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | 0.05% |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.42 | -0.51% |
| Aug 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.51 | 0.46% |
| Aug 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | 0.34% |
| Aug 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.37 | 1.05% |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.19 | -0.17% |
| Aug 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.22 | 1.35% |
| Aug 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.99 | -0.41% |
| Aug 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.06 | -0.63% |
| Aug 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | - |
| Aug 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.17 | 0.93% |
| Aug 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.01 | 0.29% |
| Aug 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.96 | -0.41% |
| Aug 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.03 | -0.47% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.11 | 0.82% |
| Aug 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.97 | 0.41% |