VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.49
+0.07 (0.45%)
Apr 17, 2025, 4:00 PM EDT
VELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Apr 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.84% |
| Apr 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Apr 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.16% |
| Apr 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.89% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 7.06% |
| Apr 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.46% |
| Apr 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.93% |
| Apr 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.84% |
| Apr 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Apr 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Mar 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.75% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Mar 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Mar 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Mar 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Mar 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Mar 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Mar 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Mar 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Mar 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Mar 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.35% |
| Mar 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.21% |
| Mar 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Mar 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Mar 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.66% |
| Mar 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Mar 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Mar 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Mar 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.12% |
| Mar 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Feb 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Feb 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Feb 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Feb 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Feb 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Feb 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.98% |
| Feb 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Feb 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Feb 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Feb 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Feb 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Feb 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Feb 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |