VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.03 (-0.18%)
At close: Feb 17, 2026
VELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Feb 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Feb 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Feb 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Feb 4, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Feb 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Feb 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Jan 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Jan 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jan 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jan 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.47% |
| Jan 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jan 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.06% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.51% |
| Jan 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jan 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Jan 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Jan 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
| Jan 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Jan 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jan 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Jan 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.99% |
| Jan 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Dec 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Dec 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Dec 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Dec 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Dec 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Dec 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Dec 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -6.82% |
| Dec 18, 2025 | 16.96 | 16.96 | 16.96 | 18.17 | 16.96 | 0.17% |
| Dec 17, 2025 | 16.94 | 16.94 | 16.94 | 18.14 | 16.94 | -0.22% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 18.18 | 16.97 | -0.60% |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 18.29 | 17.08 | -0.16% |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 18.32 | 17.10 | -0.05% |
| Dec 11, 2025 | 17.11 | 17.11 | 17.11 | 18.33 | 17.11 | 0.49% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 18.24 | 17.03 | 0.88% |
| Dec 9, 2025 | 16.88 | 16.88 | 16.88 | 18.08 | 16.88 | -0.11% |
| Dec 8, 2025 | 16.90 | 16.90 | 16.90 | 18.10 | 16.90 | -0.55% |
| Dec 5, 2025 | 16.99 | 16.99 | 16.99 | 18.20 | 16.99 | 0.50% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 18.11 | 16.91 | -0.28% |