VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.00
+0.16 (0.95%)
Jun 24, 2025, 4:00 PM EDT
VELIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Jun 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Jun 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jun 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Jun 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Jun 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Jun 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jun 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Jun 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Jun 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Jun 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Jun 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Jun 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| May 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| May 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| May 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| May 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| May 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| May 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| May 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| May 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| May 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.31% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| May 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| May 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| May 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85% |
| May 2, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.74% |
| May 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Apr 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Apr 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Apr 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.04% |
| Apr 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.09% |
| Apr 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.84% |
| Apr 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Apr 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |