VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.07 (-0.39%)
At close: Aug 26, 2026
VELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Aug 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Aug 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Aug 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Aug 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Aug 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Aug 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Aug 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Aug 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Aug 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Aug 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Aug 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Jul 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Jul 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jul 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jul 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.75% |
| Jul 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.24% |
| Jul 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.89% |
| Jul 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Jul 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jul 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jul 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Jul 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jul 15, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Jul 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Jul 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jul 10, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Jul 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.40% |
| Jul 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jul 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.89% |
| Jun 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Jun 29, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jun 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Jun 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Jun 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Jun 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Jun 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Jun 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.77% |