VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.31 (1.79%)
At close: Oct 15, 2026
VELIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.79% |
| Oct 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Oct 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Oct 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Oct 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Oct 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Oct 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Oct 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Oct 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Oct 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Oct 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Sep 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Sep 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Sep 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Sep 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Sep 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Sep 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Sep 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Sep 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Sep 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Sep 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
| Sep 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Sep 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Sep 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Sep 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
| Sep 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Sep 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Sep 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Aug 31, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Aug 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Aug 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Aug 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Aug 24, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Aug 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Aug 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Aug 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Aug 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Aug 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Aug 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Aug 10, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
| Aug 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Aug 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |