Skip to main content
logo
VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.13 (-0.77%)
At close: May 19, 2026

VELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6616.6616.6616.6616.66-0.77%
May 18, 202616.7916.7916.7916.7916.791.27%
May 15, 202616.5816.5816.5816.5816.58-0.42%
May 14, 202616.6516.6516.6516.6516.650.12%
May 13, 202616.6316.6316.6316.6316.63-0.36%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-1.07%
May 8, 202616.8816.8816.8816.8816.88-0.18%
May 7, 202616.9116.9116.9116.9116.91-0.41%
May 6, 202616.9816.9816.9816.9816.980.65%
May 5, 202616.8716.8716.8716.8716.870.06%
May 4, 202616.8616.8616.8616.8616.86-0.77%
May 1, 202616.9916.9916.9916.9916.99-0.06%
Apr 30, 202617.0017.0017.0017.0017.000.47%
Apr 29, 202616.9216.9216.9216.9216.920.06%
Apr 28, 202616.9116.9116.9116.9116.91-0.06%
Apr 27, 202616.9216.9216.9216.9216.92-0.18%
Apr 24, 202616.9516.9516.9516.9516.950.59%
Apr 23, 202616.8516.8516.8516.8516.85-1.00%
Apr 22, 202617.0217.0217.0217.0217.020.06%
Apr 21, 202617.0117.0117.0117.0117.01-0.35%
Apr 20, 202617.0717.0717.0717.0717.07-0.29%
Apr 17, 202617.1217.1217.1217.1217.121.18%
Apr 16, 202616.9216.9216.9216.9216.920.06%
Apr 15, 202616.9116.9116.9116.9116.910.65%
Apr 14, 202616.8016.8016.8016.8016.800.90%
Apr 13, 202616.6516.6516.6516.6516.651.22%
Apr 10, 202616.4516.4516.4516.4516.45-0.66%
Apr 9, 202616.5616.5616.5616.5616.560.06%
Apr 8, 202616.5516.5516.5516.5516.551.97%
Apr 7, 202616.2316.2316.2316.2316.23-0.37%
Apr 6, 202616.2916.2916.2916.2916.290.31%
Apr 2, 202616.2416.2416.2416.2416.24-0.18%
Apr 1, 202616.2716.2716.2716.2716.27-
Mar 31, 202616.2716.2716.2716.2716.271.69%
Mar 30, 202616.0016.0016.0016.0016.000.44%
Mar 27, 202615.9315.9315.9315.9315.93-1.30%
Mar 26, 202616.1416.1416.1416.1416.14-0.62%
Mar 25, 202616.2416.2416.2416.2416.240.25%
Mar 24, 202616.2016.2016.2016.2016.20-0.55%
Mar 23, 202616.2916.2916.2916.2916.290.68%
Mar 20, 202616.1816.1816.1816.1816.18-0.68%
Mar 19, 202616.2916.2916.2916.2916.29-0.06%
Mar 18, 202616.3016.3016.3016.3016.30-1.21%
Mar 17, 202616.5016.5016.5016.5016.500.36%
Mar 16, 202616.4416.4416.4416.4416.440.49%
Mar 13, 202616.3616.3616.3616.3616.36-0.37%
Mar 12, 202616.4216.4216.4216.4216.42-1.62%
Mar 11, 202616.6916.6916.6916.6916.69-0.24%
Mar 10, 202616.7316.7316.7316.7316.73-0.65%