Skip to main content
logo
VELA Large Cap Plus I (VELIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.04 (0.24%)
At close: Jul 9, 2026

VELIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9316.9316.9316.9316.930.24%
Jul 8, 202616.8916.8916.8916.8916.89-1.40%
Jul 7, 202617.1317.1317.1317.1317.130.18%
Jul 6, 202617.1017.1017.1017.1017.10-0.23%
Jul 2, 202617.1417.1417.1417.1417.141.36%
Jul 1, 202616.9116.9116.9116.9116.910.89%
Jun 30, 202616.7616.7616.7616.7616.76-0.59%
Jun 29, 202616.8616.8616.8616.8616.86-
Jun 26, 202616.8616.8616.8616.8616.860.90%
Jun 25, 202616.7116.7116.7116.7116.71-0.12%
Jun 24, 202616.7316.7316.7316.7316.730.66%
Jun 23, 202616.6216.6216.6216.6216.620.12%
Jun 22, 202616.6016.6016.6016.6016.60-0.66%
Jun 18, 202616.7116.7116.7116.7116.710.54%
Jun 17, 202616.6216.6216.6216.6216.62-1.77%
Jun 16, 202616.9216.9216.9216.9216.92-0.12%
Jun 15, 202616.9416.9416.9416.9416.940.53%
Jun 12, 202616.8516.8516.8516.8516.850.24%
Jun 11, 202616.8116.8116.8116.8116.810.36%
Jun 10, 202616.7516.7516.7516.7516.75-1.06%
Jun 9, 202616.9316.9316.9316.9316.930.71%
Jun 8, 202616.8116.8116.8116.8116.81-0.30%
Jun 5, 202616.8616.8616.8616.8616.86-0.53%
Jun 4, 202616.9516.9516.9516.9516.950.95%
Jun 3, 202616.7916.7916.7916.7916.79-0.77%
Jun 2, 202616.9216.9216.9216.9216.92-0.76%
Jun 1, 202617.0517.0517.0517.0517.050.18%
May 29, 202617.0217.0217.0217.0217.020.24%
May 28, 202616.9816.9816.9816.9816.980.53%
May 27, 202616.8916.8916.8916.8916.890.24%
May 26, 202616.8516.8516.8516.8516.85-
May 22, 202616.8516.8516.8516.8516.850.30%
May 21, 202616.8016.8016.8016.8016.80-0.24%
May 20, 202616.8416.8416.8416.8416.841.08%
May 19, 202616.6616.6616.6616.6616.66-0.77%
May 18, 202616.7916.7916.7916.7916.791.27%
May 15, 202616.5816.5816.5816.5816.58-0.42%
May 14, 202616.6516.6516.6516.6516.650.12%
May 13, 202616.6316.6316.6316.6316.63-0.36%
May 12, 202616.6916.6916.6916.6916.69-0.06%
May 11, 202616.7016.7016.7016.7016.70-1.07%
May 8, 202616.8816.8816.8816.8816.88-0.18%
May 7, 202616.9116.9116.9116.9116.91-0.41%
May 6, 202616.9816.9816.9816.9816.980.65%
May 5, 202616.8716.8716.8716.8716.870.06%
May 4, 202616.8616.8616.8616.8616.86-0.77%
May 1, 202616.9916.9916.9916.9916.99-0.06%
Apr 30, 202617.0017.0017.0017.0017.000.47%
Apr 29, 202616.9216.9216.9216.9216.920.06%
Apr 28, 202616.9116.9116.9116.9116.91-0.06%