VEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2025	39.37	39.37	39.37	39.37	39.37	0.20%
Jun 2, 2025	39.29	39.29	39.29	39.29	39.29	0.64%
May 30, 2025	39.04	39.04	39.04	39.04	39.04	-1.01%
May 29, 2025	39.44	39.44	39.44	39.44	39.44	0.20%
May 28, 2025	39.36	39.36	39.36	39.36	39.36	-0.38%
May 27, 2025	39.51	39.51	39.51	39.51	39.51	-0.35%
May 23, 2025	39.65	39.65	39.65	39.65	39.65	0.30%
May 22, 2025	39.53	39.53	39.53	39.53	39.53	-0.28%
May 21, 2025	39.64	39.64	39.64	39.64	39.64	0.05%
May 20, 2025	39.62	39.62	39.62	39.62	39.62	-0.35%
May 19, 2025	39.76	39.76	39.76	39.76	39.76	0.13%
May 16, 2025	39.71	39.71	39.71	39.71	39.71	0.03%
May 15, 2025	39.70	39.70	39.70	39.70	39.70	-0.20%
May 14, 2025	39.78	39.78	39.78	39.78	39.78	0.73%
May 13, 2025	39.49	39.49	39.49	39.49	39.49	0.18%
May 12, 2025	39.42	39.42	39.42	39.42	39.42	2.58%
May 9, 2025	38.43	38.43	38.43	38.43	38.43	0.37%
May 8, 2025	38.29	38.29	38.29	38.29	38.29	-0.26%
May 7, 2025	38.39	38.39	38.39	38.39	38.39	-0.34%
May 6, 2025	38.52	38.52	38.52	38.52	38.52	0.13%
May 5, 2025	38.47	38.47	38.47	38.47	38.47	0.13%
May 2, 2025	38.42	38.42	38.42	38.42	38.42	1.94%
May 1, 2025	37.69	37.69	37.69	37.69	37.69	0.24%
Apr 30, 2025	37.60	37.60	37.60	37.60	37.60	0.35%
Apr 29, 2025	37.47	37.47	37.47	37.47	37.47	0.32%
Apr 28, 2025	37.35	37.35	37.35	37.35	37.35	0.27%
Apr 25, 2025	37.25	37.25	37.25	37.25	37.25	-0.32%
Apr 24, 2025	37.37	37.37	37.37	37.37	37.37	0.92%
Apr 23, 2025	37.03	37.03	37.03	37.03	37.03	1.20%
Apr 22, 2025	36.59	36.59	36.59	36.59	36.59	1.39%
Apr 21, 2025	36.09	36.09	36.09	36.09	36.09	0.08%
Apr 17, 2025	36.06	36.06	36.06	36.06	36.06	0.90%
Apr 16, 2025	35.74	35.74	35.74	35.74	35.74	-1.24%
Apr 15, 2025	36.19	36.19	36.19	36.19	36.19	0.44%
Apr 14, 2025	36.03	36.03	36.03	36.03	36.03	1.44%
Apr 11, 2025	35.52	35.52	35.52	35.52	35.52	2.60%
Apr 10, 2025	34.62	34.62	34.62	34.62	34.62	-0.97%
Apr 9, 2025	34.96	34.96	34.96	34.96	34.96	4.23%
Apr 8, 2025	33.54	33.54	33.54	33.54	33.54	-1.76%
Apr 7, 2025	34.14	34.14	34.14	34.14	34.14	-3.42%
Apr 4, 2025	35.35	35.35	35.35	35.35	35.35	-4.49%
Apr 3, 2025	37.01	37.01	37.01	37.01	37.01	-1.88%
Apr 2, 2025	37.72	37.72	37.72	37.72	37.72	0.16%
Apr 1, 2025	37.66	37.66	37.66	37.66	37.66	0.40%
Mar 31, 2025	37.51	37.51	37.51	37.51	37.51	-0.35%
Mar 28, 2025	37.64	37.64	37.64	37.64	37.64	-1.47%
Mar 27, 2025	38.20	38.20	38.20	38.20	38.20	0.58%
Mar 26, 2025	37.98	37.98	37.98	37.98	37.98	-0.58%
Mar 25, 2025	38.20	38.20	38.20	38.20	38.20	-0.34%
Mar 24, 2025	38.33	38.33	38.33	38.33	38.33	0.34%