VEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.01	41.01	41.01	41.01	-	-
Jun 26, 2025	41.01	41.01	41.01	41.01	41.01	0.86%
Jun 25, 2025	40.66	40.66	40.66	40.66	40.66	0.22%
Jun 24, 2025	40.57	40.57	40.57	40.57	40.57	2.32%
Jun 23, 2025	39.65	39.65	39.65	39.65	39.65	0.38%
Jun 20, 2025	39.50	39.50	39.50	39.50	39.50	-1.18%
Jun 18, 2025	39.97	39.97	39.97	39.97	39.86	-0.32%
Jun 17, 2025	40.10	40.10	40.10	40.10	39.99	-0.77%
Jun 16, 2025	40.41	40.41	40.41	40.41	40.30	0.72%
Jun 13, 2025	40.12	40.12	40.12	40.12	40.01	-1.28%
Jun 12, 2025	40.64	40.64	40.64	40.64	40.53	-0.22%
Jun 11, 2025	40.73	40.73	40.73	40.73	40.62	0.37%
Jun 10, 2025	40.58	40.58	40.58	40.58	40.47	0.67%
Jun 9, 2025	40.31	40.31	40.31	40.31	40.20	0.70%
Jun 6, 2025	40.03	40.03	40.03	40.03	39.92	0.38%
Jun 5, 2025	39.88	39.88	39.88	39.88	39.77	0.43%
Jun 4, 2025	39.71	39.71	39.71	39.71	39.60	0.86%
Jun 3, 2025	39.37	39.37	39.37	39.37	39.26	0.20%
Jun 2, 2025	39.29	39.29	39.29	39.29	39.18	0.64%
May 30, 2025	39.04	39.04	39.04	39.04	38.93	-1.01%
May 29, 2025	39.44	39.44	39.44	39.44	39.33	0.20%
May 28, 2025	39.36	39.36	39.36	39.36	39.25	-0.38%
May 27, 2025	39.51	39.51	39.51	39.51	39.40	-0.35%
May 23, 2025	39.65	39.65	39.65	39.65	39.54	0.30%
May 22, 2025	39.53	39.53	39.53	39.53	39.42	-0.28%
May 21, 2025	39.64	39.64	39.64	39.64	39.53	0.05%
May 20, 2025	39.62	39.62	39.62	39.62	39.51	-0.35%
May 19, 2025	39.76	39.76	39.76	39.76	39.65	0.13%
May 16, 2025	39.71	39.71	39.71	39.71	39.60	0.03%
May 15, 2025	39.70	39.70	39.70	39.70	39.59	-0.20%
May 14, 2025	39.78	39.78	39.78	39.78	39.67	0.73%
May 13, 2025	39.49	39.49	39.49	39.49	39.38	0.18%
May 12, 2025	39.42	39.42	39.42	39.42	39.31	2.58%
May 9, 2025	38.43	38.43	38.43	38.43	38.32	0.37%
May 8, 2025	38.29	38.29	38.29	38.29	38.18	-0.26%
May 7, 2025	38.39	38.39	38.39	38.39	38.28	-0.34%
May 6, 2025	38.52	38.52	38.52	38.52	38.41	0.13%
May 5, 2025	38.47	38.47	38.47	38.47	38.36	0.13%
May 2, 2025	38.42	38.42	38.42	38.42	38.31	1.94%
May 1, 2025	37.69	37.69	37.69	37.69	37.59	0.24%
Apr 30, 2025	37.60	37.60	37.60	37.60	37.50	0.35%
Apr 29, 2025	37.47	37.47	37.47	37.47	37.37	0.32%
Apr 28, 2025	37.35	37.35	37.35	37.35	37.25	0.27%
Apr 25, 2025	37.25	37.25	37.25	37.25	37.15	-0.32%
Apr 24, 2025	37.37	37.37	37.37	37.37	37.27	0.92%
Apr 23, 2025	37.03	37.03	37.03	37.03	36.93	1.20%
Apr 22, 2025	36.59	36.59	36.59	36.59	36.49	1.39%
Apr 21, 2025	36.09	36.09	36.09	36.09	35.99	0.08%
Apr 17, 2025	36.06	36.06	36.06	36.06	35.96	0.90%
Apr 16, 2025	35.74	35.74	35.74	35.74	35.64	-1.24%