VEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	50.88	50.88	50.58	50.58	-	-0.59%
Sep 8, 2026	50.88	50.88	50.88	50.88	50.88	-
Sep 4, 2026	50.88	50.88	50.88	50.88	50.88	0.51%
Sep 3, 2026	50.62	50.62	50.62	50.62	50.62	0.54%
Sep 2, 2026	50.35	50.35	50.35	50.35	50.35	0.08%
Sep 1, 2026	50.31	50.31	50.31	50.31	50.31	0.08%
Aug 31, 2026	50.27	50.27	50.27	50.27	50.27	-0.30%
Aug 28, 2026	50.42	50.42	50.42	50.42	50.42	-0.22%
Aug 27, 2026	50.53	50.53	50.53	50.53	50.53	0.44%
Aug 26, 2026	50.31	50.31	50.31	50.31	50.31	0.20%
Aug 25, 2026	50.21	50.21	50.21	50.21	50.21	1.17%
Aug 24, 2026	49.63	49.63	49.63	49.63	49.63	-0.92%
Aug 21, 2026	50.09	50.09	50.09	50.09	50.09	0.78%
Aug 20, 2026	49.70	49.70	49.70	49.70	49.70	0.22%
Aug 19, 2026	49.59	49.59	49.59	49.59	49.59	0.18%
Aug 18, 2026	49.50	49.50	49.50	49.50	49.50	-1.16%
Aug 17, 2026	50.08	50.08	50.08	50.08	50.08	0.48%
Aug 14, 2026	49.84	49.84	49.84	49.84	49.84	-0.38%
Aug 13, 2026	50.03	50.03	50.03	50.03	50.03	-0.22%
Aug 12, 2026	50.14	50.14	50.14	50.14	50.14	0.64%
Aug 11, 2026	49.82	49.82	49.82	49.82	49.82	-0.56%
Aug 10, 2026	50.10	50.10	50.10	50.10	50.10	0.16%
Aug 7, 2026	50.02	50.02	50.02	50.02	50.02	0.66%
Aug 6, 2026	49.69	49.69	49.69	49.69	49.69	-0.14%
Aug 5, 2026	49.76	49.76	49.76	49.76	49.76	0.04%
Aug 4, 2026	49.74	49.74	49.74	49.74	49.74	1.22%
Aug 3, 2026	49.14	49.14	49.14	49.14	49.14	1.03%
Jul 31, 2026	48.64	48.64	48.64	48.64	48.64	1.27%
Jul 30, 2026	48.03	48.03	48.03	48.03	48.03	1.69%
Jul 29, 2026	47.23	47.23	47.23	47.23	47.23	-1.03%
Jul 28, 2026	47.72	47.72	47.72	47.72	47.72	-1.16%
Jul 27, 2026	48.28	48.28	48.28	48.28	48.28	0.92%
Jul 24, 2026	47.84	47.84	47.84	47.84	47.84	-1.10%
Jul 23, 2026	48.37	48.37	48.37	48.37	48.37	-0.94%
Jul 22, 2026	48.83	48.83	48.83	48.83	48.83	-0.02%
Jul 21, 2026	48.84	48.84	48.84	48.84	48.84	1.77%
Jul 20, 2026	47.99	47.99	47.99	47.99	47.99	-0.10%
Jul 17, 2026	48.04	48.04	48.04	48.04	48.04	-1.80%
Jul 16, 2026	48.92	48.92	48.92	48.92	48.92	-0.59%
Jul 15, 2026	49.21	49.21	49.21	49.21	49.21	0.53%
Jul 14, 2026	48.95	48.95	48.95	48.95	48.95	0.29%
Jul 13, 2026	48.81	48.81	48.81	48.81	48.81	-1.39%
Jul 10, 2026	49.50	49.50	49.50	49.50	49.50	0.49%
Jul 9, 2026	49.26	49.26	49.26	49.26	49.26	0.18%
Jul 8, 2026	49.17	49.17	49.17	49.17	49.17	0.74%
Jul 7, 2026	48.81	48.81	48.81	48.81	48.81	-1.95%
Jul 6, 2026	49.78	49.78	49.78	49.78	49.78	1.84%
Jul 2, 2026	48.88	48.88	48.88	48.88	48.88	-0.45%
Jul 1, 2026	49.10	49.10	49.10	49.10	49.10	-0.87%
Jun 30, 2026	49.53	49.53	49.53	49.53	49.53	1.02%