VEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	47.66	47.66	47.66	47.66	47.66	1.75%
Nov 10, 2026	46.84	46.84	46.84	46.84	46.84	-0.38%
Nov 9, 2026	47.02	47.02	47.02	47.02	47.02	2.15%
Nov 6, 2026	46.03	46.03	46.03	46.03	46.03	1.59%
Nov 5, 2026	45.31	45.31	45.31	45.31	45.31	-3.27%
Nov 4, 2026	46.84	46.84	46.84	46.84	46.84	1.67%
Nov 3, 2026	46.07	46.07	46.07	46.07	46.07	-0.48%
Nov 2, 2026	46.29	46.29	46.29	46.29	46.29	0.33%
Oct 30, 2026	46.14	46.14	46.14	46.14	46.14	-1.93%
Oct 29, 2026	47.05	47.05	47.05	47.05	47.05	-1.07%
Oct 28, 2026	47.56	47.56	47.56	47.56	47.56	0.38%
Oct 27, 2026	47.38	47.38	47.38	47.38	47.38	0.87%
Oct 26, 2026	46.97	46.97	46.97	46.97	46.97	-0.49%
Oct 23, 2026	47.20	47.20	47.20	47.20	47.20	0.02%
Oct 22, 2026	47.19	47.19	47.19	47.19	47.19	-2.64%
Oct 21, 2026	48.47	48.47	48.47	48.47	48.47	-0.04%
Oct 20, 2026	48.49	48.49	48.49	48.49	48.49	0.39%
Oct 19, 2026	48.30	48.30	48.30	48.30	48.30	0.15%
Oct 16, 2026	48.23	48.23	48.23	48.23	48.23	-1.13%
Oct 15, 2026	48.78	48.78	48.78	48.78	48.78	-0.31%
Oct 14, 2026	48.93	48.93	48.93	48.93	48.93	-1.15%
Oct 13, 2026	49.50	49.50	49.50	49.50	49.50	-0.20%
Oct 12, 2026	49.60	49.60	49.60	49.60	49.60	-0.36%
Oct 9, 2026	49.78	49.78	49.78	49.78	49.78	1.14%
Oct 8, 2026	49.22	49.22	49.22	49.22	49.22	-1.44%
Oct 7, 2026	49.94	49.94	49.94	49.94	49.94	-1.05%
Oct 6, 2026	50.47	50.47	50.47	50.47	50.47	-0.10%
Oct 5, 2026	50.52	50.52	50.52	50.52	50.52	1.94%
Oct 2, 2026	49.56	49.56	49.56	49.56	49.56	0.67%
Oct 1, 2026	49.23	49.23	49.23	49.23	49.23	-0.26%
Sep 30, 2026	49.36	49.36	49.36	49.36	49.36	-0.30%
Sep 29, 2026	49.51	49.51	49.51	49.51	49.51	-0.32%
Sep 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.92%
Sep 25, 2026	50.13	50.13	50.13	50.13	50.13	0.40%
Sep 24, 2026	49.93	49.93	49.93	49.93	49.93	-0.58%
Sep 23, 2026	50.22	50.22	50.22	50.22	50.22	-1.20%
Sep 22, 2026	50.83	50.83	50.83	50.83	50.83	0.04%
Sep 21, 2026	50.81	50.81	50.81	50.81	50.81	1.66%
Sep 18, 2026	49.98	49.98	49.98	49.98	49.98	0.53%
Sep 17, 2026	49.80	49.80	49.80	49.80	49.72	1.26%
Sep 16, 2026	49.18	49.18	49.18	49.18	49.10	-0.06%
Sep 15, 2026	49.21	49.21	49.21	49.21	49.13	-0.93%
Sep 14, 2026	49.67	49.67	49.67	49.67	49.59	-1.02%
Sep 11, 2026	50.18	50.18	50.18	50.18	50.09	0.28%
Sep 10, 2026	50.04	50.04	50.04	50.04	49.95	-1.07%
Sep 9, 2026	50.58	50.58	50.58	50.58	50.49	-0.59%
Sep 8, 2026	50.88	50.88	50.88	50.88	50.79	-
Sep 4, 2026	50.88	50.88	50.88	50.88	50.79	0.51%
Sep 3, 2026	50.62	50.62	50.62	50.62	50.53	0.54%
Sep 2, 2026	50.35	50.35	50.35	50.35	50.26	0.08%