VEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	49.36	49.36	49.36	49.36	-	-
Sep 30, 2026	49.36	49.36	49.36	49.36	49.36	-0.30%
Sep 29, 2026	49.51	49.51	49.51	49.51	49.51	-0.32%
Sep 28, 2026	49.67	49.67	49.67	49.67	49.67	-0.92%
Sep 25, 2026	50.13	50.13	50.13	50.13	50.13	0.40%
Sep 24, 2026	49.93	49.93	49.93	49.93	49.93	-0.58%
Sep 23, 2026	50.22	50.22	50.22	50.22	50.22	-1.20%
Sep 22, 2026	50.83	50.83	50.83	50.83	50.83	0.04%
Sep 21, 2026	50.81	50.81	50.81	50.81	50.81	1.66%
Sep 18, 2026	49.98	49.98	49.98	49.98	49.98	0.53%
Sep 17, 2026	49.80	49.80	49.80	49.80	49.72	1.26%
Sep 16, 2026	49.18	49.18	49.18	49.18	49.10	-0.06%
Sep 15, 2026	49.21	49.21	49.21	49.21	49.13	-0.93%
Sep 14, 2026	49.67	49.67	49.67	49.67	49.59	-1.02%
Sep 11, 2026	50.18	50.18	50.18	50.18	50.09	0.28%
Sep 10, 2026	50.04	50.04	50.04	50.04	49.95	-1.07%
Sep 9, 2026	50.58	50.58	50.58	50.58	50.49	-0.59%
Sep 8, 2026	50.88	50.88	50.88	50.88	50.79	-
Sep 4, 2026	50.88	50.88	50.88	50.88	50.79	0.51%
Sep 3, 2026	50.62	50.62	50.62	50.62	50.53	0.54%
Sep 2, 2026	50.35	50.35	50.35	50.35	50.26	0.08%
Sep 1, 2026	50.31	50.31	50.31	50.31	50.22	0.08%
Aug 31, 2026	50.27	50.27	50.27	50.27	50.18	-0.30%
Aug 28, 2026	50.42	50.42	50.42	50.42	50.33	-0.22%
Aug 27, 2026	50.53	50.53	50.53	50.53	50.44	0.44%
Aug 26, 2026	50.31	50.31	50.31	50.31	50.22	0.20%
Aug 25, 2026	50.21	50.21	50.21	50.21	50.12	1.17%
Aug 24, 2026	49.63	49.63	49.63	49.63	49.55	-0.92%
Aug 21, 2026	50.09	50.09	50.09	50.09	50.00	0.78%
Aug 20, 2026	49.70	49.70	49.70	49.70	49.62	0.22%
Aug 19, 2026	49.59	49.59	49.59	49.59	49.51	0.18%
Aug 18, 2026	49.50	49.50	49.50	49.50	49.42	-1.16%
Aug 17, 2026	50.08	50.08	50.08	50.08	49.99	0.48%
Aug 14, 2026	49.84	49.84	49.84	49.84	49.75	-0.38%
Aug 13, 2026	50.03	50.03	50.03	50.03	49.94	-0.22%
Aug 12, 2026	50.14	50.14	50.14	50.14	50.05	0.64%
Aug 11, 2026	49.82	49.82	49.82	49.82	49.74	-0.56%
Aug 10, 2026	50.10	50.10	50.10	50.10	50.01	0.16%
Aug 7, 2026	50.02	50.02	50.02	50.02	49.93	0.66%
Aug 6, 2026	49.69	49.69	49.69	49.69	49.61	-0.14%
Aug 5, 2026	49.76	49.76	49.76	49.76	49.68	0.04%
Aug 4, 2026	49.74	49.74	49.74	49.74	49.66	1.22%
Aug 3, 2026	49.14	49.14	49.14	49.14	49.06	1.03%
Jul 31, 2026	48.64	48.64	48.64	48.64	48.56	1.27%
Jul 30, 2026	48.03	48.03	48.03	48.03	47.95	1.69%
Jul 29, 2026	47.23	47.23	47.23	47.23	47.15	-1.03%
Jul 28, 2026	47.72	47.72	47.72	47.72	47.64	-1.16%
Jul 27, 2026	48.28	48.28	48.28	48.28	48.20	0.92%
Jul 24, 2026	47.84	47.84	47.84	47.84	47.76	-1.10%
Jul 23, 2026	48.37	48.37	48.37	48.37	48.29	-0.94%