Vanguard Emerging Markets Bond Investor (VEMBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
+0.02 (0.19%)
Oct 3, 2025, 4:00 PM EDT

VEMBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202510.5610.5610.5610.56-0.19%
Oct 2, 202510.5410.5410.5410.5410.540.19%
Oct 1, 202510.5210.5210.5210.5210.520.19%
Sep 30, 202510.5010.5010.5010.5010.50-0.66%
Sep 29, 202510.5710.5710.5710.5710.520.09%
Sep 26, 202510.5610.5610.5610.5610.51-0.09%
Sep 25, 202510.5710.5710.5710.5710.52-0.19%
Sep 24, 202510.5910.5910.5910.5910.54-
Sep 23, 202510.5910.5910.5910.5910.540.28%
Sep 22, 202510.5610.5610.5610.5610.510.28%
Sep 19, 202510.5310.5310.5310.5310.48-0.28%
Sep 18, 202510.5610.5610.5610.5610.51-0.28%
Sep 17, 202510.5910.5910.5910.5910.54-0.09%
Sep 16, 202510.6010.6010.6010.6010.550.19%
Sep 15, 202510.5810.5810.5810.5810.530.19%
Sep 12, 202510.5610.5610.5610.5610.51-0.19%
Sep 11, 202510.5810.5810.5810.5810.530.38%
Sep 10, 202510.5410.5410.5410.5410.490.38%
Sep 9, 202510.5010.5010.5010.5010.45-
Sep 8, 202510.5010.5010.5010.5010.450.19%
Sep 5, 202510.4810.4810.4810.4810.430.48%
Sep 4, 202510.4310.4310.4310.4310.380.38%
Sep 3, 202510.3910.3910.3910.3910.340.29%
Sep 2, 202510.3610.3610.3610.3610.31-0.29%
Aug 29, 202510.3910.3910.3910.3910.34-0.57%
Aug 28, 202510.4510.4510.4510.4510.350.38%
Aug 27, 202510.4110.4110.4110.4110.31-
Aug 26, 202510.4110.4110.4110.4110.31-0.19%
Aug 25, 202510.4310.4310.4310.4310.33-0.10%
Aug 22, 202510.4410.4410.4410.4410.340.38%
Aug 21, 202510.4010.4010.4010.4010.30-0.19%
Aug 20, 202510.4210.4210.4210.4210.32-0.10%
Aug 19, 202510.4310.4310.4310.4310.330.10%
Aug 18, 202510.4210.4210.4210.4210.32-
Aug 15, 202510.4210.4210.4210.4210.32-0.10%
Aug 14, 202510.4310.4310.4310.4310.33-0.10%
Aug 13, 202510.4410.4410.4410.4410.340.38%
Aug 12, 202510.4010.4010.4010.4010.300.10%
Aug 11, 202510.3910.3910.3910.3910.290.19%
Aug 8, 202510.3710.3710.3710.3710.27-
Aug 7, 202510.3710.3710.3710.3710.270.19%
Aug 6, 202510.3510.3510.3510.3510.25-
Aug 5, 202510.3510.3510.3510.3510.250.10%
Aug 4, 202510.3410.3410.3410.3410.240.39%
Aug 1, 202510.3010.3010.3010.3010.200.19%
Jul 31, 202510.2810.2810.2810.2810.18-0.48%
Jul 30, 202510.3310.3310.3310.3310.17-0.10%
Jul 29, 202510.3410.3410.3410.3410.180.39%
Jul 28, 202510.3010.3010.3010.3010.140.10%
Jul 25, 202510.2910.2910.2910.2910.130.10%