VEMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Jun 4, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jun 2, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Jun 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.06%
May 29, 2026	10.77	10.77	10.77	10.77	10.72	0.27%
May 28, 2026	10.74	10.74	10.74	10.74	10.69	0.19%
May 27, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
May 26, 2026	10.69	10.69	10.69	10.69	10.64	0.38%
May 22, 2026	10.65	10.65	10.65	10.65	10.60	0.28%
May 21, 2026	10.62	10.62	10.62	10.62	10.57	-
May 20, 2026	10.62	10.62	10.62	10.62	10.57	0.38%
May 19, 2026	10.58	10.58	10.58	10.58	10.53	-0.38%
May 18, 2026	10.62	10.62	10.62	10.62	10.57	-0.19%
May 15, 2026	10.64	10.64	10.64	10.64	10.59	-0.75%
May 14, 2026	10.72	10.72	10.72	10.72	10.67	0.09%
May 13, 2026	10.71	10.71	10.71	10.71	10.66	-0.09%
May 12, 2026	10.72	10.72	10.72	10.72	10.67	-0.27%
May 11, 2026	10.75	10.75	10.75	10.75	10.70	-0.09%
May 8, 2026	10.76	10.76	10.76	10.76	10.71	0.09%
May 7, 2026	10.75	10.75	10.75	10.75	10.70	-0.09%
May 6, 2026	10.76	10.76	10.76	10.76	10.71	0.65%
May 5, 2026	10.69	10.69	10.69	10.69	10.64	0.28%
May 4, 2026	10.66	10.66	10.66	10.66	10.61	-0.28%
May 1, 2026	10.69	10.69	10.69	10.69	10.64	0.32%
Apr 30, 2026	10.71	10.71	10.71	10.71	10.60	0.19%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.58	-0.19%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.60	-0.19%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.62	-0.19%
Apr 24, 2026	10.75	10.75	10.75	10.75	10.64	-
Apr 23, 2026	10.75	10.75	10.75	10.75	10.64	-0.28%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.67	-
Apr 21, 2026	10.78	10.78	10.78	10.78	10.67	-0.18%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.69	-0.09%
Apr 17, 2026	10.81	10.81	10.81	10.81	10.70	0.65%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.63	-0.28%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.66	-0.09%
Apr 14, 2026	10.78	10.78	10.78	10.78	10.67	0.66%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.60	0.37%
Apr 10, 2026	10.67	10.67	10.67	10.67	10.56	0.09%
Apr 9, 2026	10.66	10.66	10.66	10.66	10.55	0.38%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.51	1.43%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.37	0.10%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.36	-
Apr 2, 2026	10.46	10.46	10.46	10.46	10.36	-0.10%
Apr 1, 2026	10.47	10.47	10.47	10.47	10.37	0.70%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.29	0.48%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.25	-0.09%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.25	-0.57%
Mar 26, 2026	10.47	10.47	10.47	10.47	10.31	-0.66%