VEMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
May 14, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
May 12, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
May 11, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 8, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
May 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 6, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
May 5, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
May 4, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%
May 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Apr 30, 2026	10.71	10.71	10.71	10.71	10.66	0.19%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.64	-0.19%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.66	-0.19%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.68	-0.19%
Apr 24, 2026	10.75	10.75	10.75	10.75	10.70	-
Apr 23, 2026	10.75	10.75	10.75	10.75	10.70	-0.28%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.73	-
Apr 21, 2026	10.78	10.78	10.78	10.78	10.73	-0.19%
Apr 20, 2026	10.80	10.80	10.80	10.80	10.75	-0.09%
Apr 17, 2026	10.81	10.81	10.81	10.81	10.76	0.65%
Apr 16, 2026	10.74	10.74	10.74	10.74	10.69	-0.28%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.72	-0.09%
Apr 14, 2026	10.78	10.78	10.78	10.78	10.73	0.65%
Apr 13, 2026	10.71	10.71	10.71	10.71	10.66	0.37%
Apr 10, 2026	10.67	10.67	10.67	10.67	10.62	0.09%
Apr 9, 2026	10.66	10.66	10.66	10.66	10.61	0.38%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.57	1.43%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.42	0.10%
Apr 6, 2026	10.46	10.46	10.46	10.46	10.41	-
Apr 2, 2026	10.46	10.46	10.46	10.46	10.41	-0.10%
Apr 1, 2026	10.47	10.47	10.47	10.47	10.42	0.19%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.35	0.48%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.30	-0.10%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.31	-0.57%
Mar 26, 2026	10.47	10.47	10.47	10.47	10.37	-0.66%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.43	0.76%
Mar 24, 2026	10.46	10.46	10.46	10.46	10.36	-0.29%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.39	0.48%
Mar 20, 2026	10.44	10.44	10.44	10.44	10.34	-0.76%
Mar 19, 2026	10.52	10.52	10.52	10.52	10.42	-0.38%
Mar 18, 2026	10.56	10.56	10.56	10.56	10.45	-0.38%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.49	0.28%
Mar 16, 2026	10.57	10.57	10.57	10.57	10.46	0.09%
Mar 13, 2026	10.56	10.56	10.56	10.56	10.45	-0.47%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.50	-0.56%
Mar 11, 2026	10.67	10.67	10.67	10.67	10.56	-0.37%
Mar 10, 2026	10.71	10.71	10.71	10.71	10.60	0.56%
Mar 9, 2026	10.65	10.65	10.65	10.65	10.54	-0.28%
Mar 6, 2026	10.68	10.68	10.68	10.68	10.57	-0.56%