VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	36.78	36.78	36.78	36.78	36.78	-1.08%
Feb 25, 2026	37.18	37.18	37.18	37.18	37.18	0.70%
Feb 24, 2026	36.92	36.92	36.92	36.92	36.92	0.82%
Feb 23, 2026	36.62	36.62	36.62	36.62	36.62	-0.54%
Feb 20, 2026	36.82	36.82	36.82	36.82	36.82	1.21%
Feb 19, 2026	36.38	36.38	36.38	36.38	36.38	-0.47%
Feb 18, 2026	36.55	36.55	36.55	36.55	36.55	0.44%
Feb 17, 2026	36.39	36.39	36.39	36.39	36.39	0.08%
Feb 13, 2026	36.36	36.36	36.36	36.36	36.36	-0.19%
Feb 12, 2026	36.43	36.43	36.43	36.43	36.43	-1.22%
Feb 11, 2026	36.88	36.88	36.88	36.88	36.88	0.88%
Feb 10, 2026	36.56	36.56	36.56	36.56	36.56	0.30%
Feb 9, 2026	36.45	36.45	36.45	36.45	36.45	1.00%
Feb 6, 2026	36.09	36.09	36.09	36.09	36.09	2.04%
Feb 5, 2026	35.37	35.37	35.37	35.37	35.37	-0.62%
Feb 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.92%
Feb 3, 2026	35.92	35.92	35.92	35.92	35.92	0.53%
Feb 2, 2026	35.73	35.73	35.73	35.73	35.73	0.31%
Jan 30, 2026	35.62	35.62	35.62	35.62	35.62	-1.98%
Jan 29, 2026	36.34	36.34	36.34	36.34	36.34	-0.44%
Jan 28, 2026	36.50	36.50	36.50	36.50	36.50	0.75%
Jan 27, 2026	36.23	36.23	36.23	36.23	36.23	1.26%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	0.25%
Jan 23, 2026	35.69	35.69	35.69	35.69	35.69	0.14%
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	1.05%
Jan 21, 2026	35.27	35.27	35.27	35.27	35.27	0.71%
Jan 20, 2026	35.02	35.02	35.02	35.02	35.02	-0.82%
Jan 16, 2026	35.31	35.31	35.31	35.31	35.31	-0.48%
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	0.40%
Jan 14, 2026	35.34	35.34	35.34	35.34	35.34	0.11%
Jan 13, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%
Jan 12, 2026	35.44	35.44	35.44	35.44	35.44	1.55%
Jan 9, 2026	34.90	34.90	34.90	34.90	34.90	0.26%
Jan 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.14%
Jan 7, 2026	34.86	34.86	34.86	34.86	34.86	-0.54%
Jan 6, 2026	35.05	35.05	35.05	35.05	35.05	0.83%
Jan 5, 2026	34.76	34.76	34.76	34.76	34.76	0.58%
Jan 2, 2026	34.56	34.56	34.56	34.56	34.56	1.89%
Dec 31, 2025	33.92	33.92	33.92	33.92	33.92	0.21%
Dec 30, 2025	33.85	33.85	33.85	33.85	33.85	0.30%
Dec 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.76%
Dec 26, 2025	34.01	34.01	34.01	34.01	34.01	0.50%
Dec 24, 2025	33.84	33.84	33.84	33.84	33.84	-0.06%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.42%
Dec 22, 2025	33.72	33.72	33.72	33.72	33.72	0.81%
Dec 19, 2025	33.45	33.45	33.45	33.45	33.45	-1.15%
Dec 18, 2025	33.19	33.19	33.19	33.84	33.19	0.86%
Dec 17, 2025	32.90	32.90	32.90	33.55	32.90	-0.33%
Dec 16, 2025	33.01	33.01	33.01	33.66	33.01	-0.91%
Dec 15, 2025	33.32	33.32	33.32	33.97	33.32	-0.44%