VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	34.01	34.01	34.01	34.01	34.01	0.50%
Dec 24, 2025	33.84	33.84	33.84	33.84	33.84	-0.06%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.42%
Dec 22, 2025	33.72	33.72	33.72	33.72	33.72	0.81%
Dec 19, 2025	33.45	33.45	33.45	33.45	33.45	-1.15%
Dec 18, 2025	33.19	33.19	33.19	33.84	33.19	0.86%
Dec 17, 2025	32.90	32.90	32.90	33.55	32.90	-0.33%
Dec 16, 2025	33.01	33.01	33.01	33.66	33.01	-0.91%
Dec 15, 2025	33.32	33.32	33.32	33.97	33.32	-0.44%
Dec 12, 2025	33.46	33.46	33.46	34.12	33.46	-0.47%
Dec 11, 2025	33.62	33.62	33.62	34.28	33.62	-0.29%
Dec 10, 2025	33.72	33.72	33.72	34.38	33.72	0.70%
Dec 9, 2025	33.48	33.48	33.48	34.14	33.48	-0.23%
Dec 8, 2025	33.56	33.56	33.56	34.22	33.56	-0.23%
Dec 5, 2025	33.64	33.64	33.64	34.30	33.64	0.41%
Dec 4, 2025	33.50	33.50	33.50	34.16	33.50	0.15%
Dec 3, 2025	33.45	33.45	33.45	34.11	33.45	-0.15%
Dec 2, 2025	33.50	33.50	33.50	34.16	33.50	-0.15%
Dec 1, 2025	33.55	33.55	33.55	34.21	33.55	0.15%
Nov 28, 2025	33.50	33.50	33.50	34.16	33.50	0.12%
Nov 26, 2025	33.46	33.46	33.46	34.12	33.46	0.65%
Nov 25, 2025	33.25	33.25	33.25	33.90	33.25	0.38%
Nov 24, 2025	33.12	33.12	33.12	33.77	33.12	0.93%
Nov 21, 2025	32.82	32.82	32.82	33.46	32.82	-0.36%
Nov 20, 2025	32.93	32.93	32.93	33.58	32.93	-1.12%
Nov 19, 2025	33.31	33.31	33.31	33.96	33.31	-0.15%
Nov 18, 2025	33.36	33.36	33.36	34.01	33.36	-0.64%
Nov 17, 2025	33.57	33.57	33.57	34.23	33.57	-0.73%
Nov 14, 2025	33.82	33.82	33.82	34.48	33.82	-0.32%
Nov 13, 2025	33.92	33.92	33.92	34.59	33.92	-0.69%
Nov 12, 2025	34.16	34.16	34.16	34.83	34.16	0.06%
Nov 11, 2025	34.14	34.14	34.14	34.81	34.14	0.12%
Nov 10, 2025	34.10	34.10	34.10	34.77	34.10	1.13%
Nov 7, 2025	33.72	33.72	33.72	34.38	33.72	-0.12%
Nov 6, 2025	33.76	33.76	33.76	34.42	33.76	-0.32%
Nov 5, 2025	33.87	33.87	33.87	34.53	33.87	0.67%
Nov 4, 2025	33.64	33.64	33.64	34.30	33.64	-1.32%
Nov 3, 2025	34.09	34.09	34.09	34.76	34.09	0.49%
Oct 31, 2025	33.92	33.92	33.92	34.59	33.92	-0.66%
Oct 30, 2025	34.15	34.15	34.15	34.82	34.15	-0.94%
Oct 29, 2025	34.47	34.47	34.47	35.15	34.47	0.37%
Oct 28, 2025	34.35	34.35	34.35	35.02	34.35	0.03%
Oct 27, 2025	34.34	34.34	34.34	35.01	34.34	0.69%
Oct 24, 2025	34.10	34.10	34.10	34.77	34.10	0.46%
Oct 23, 2025	33.94	33.94	33.94	34.61	33.94	0.87%
Oct 22, 2025	33.65	33.65	33.65	34.31	33.65	-0.32%
Oct 21, 2025	33.76	33.76	33.76	34.42	33.76	-0.64%
Oct 20, 2025	33.97	33.97	33.97	34.64	33.97	1.17%
Oct 17, 2025	33.58	33.58	33.58	34.24	33.58	-0.44%
Oct 16, 2025	33.73	33.73	33.73	34.39	33.73	0.29%