VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	36.29	36.29	36.29	36.29	36.29	-1.17%
Jul 27, 2026	36.72	36.72	36.72	36.72	36.72	0.93%
Jul 24, 2026	36.38	36.38	36.38	36.38	36.38	-1.11%
Jul 23, 2026	36.79	36.79	36.79	36.79	36.79	-0.94%
Jul 22, 2026	37.14	37.14	37.14	37.14	37.14	-
Jul 21, 2026	37.14	37.14	37.14	37.14	37.14	1.75%
Jul 20, 2026	36.50	36.50	36.50	36.50	36.50	-0.08%
Jul 17, 2026	36.53	36.53	36.53	36.53	36.53	-1.80%
Jul 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.59%
Jul 15, 2026	37.42	37.42	37.42	37.42	37.42	0.51%
Jul 14, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jul 13, 2026	37.12	37.12	37.12	37.12	37.12	-1.41%
Jul 10, 2026	37.65	37.65	37.65	37.65	37.65	0.51%
Jul 9, 2026	37.46	37.46	37.46	37.46	37.46	0.19%
Jul 8, 2026	37.39	37.39	37.39	37.39	37.39	0.73%
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.95%
Jul 6, 2026	37.86	37.86	37.86	37.86	37.86	1.86%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.46%
Jul 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.88%
Jun 30, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	1.25%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	-0.89%
Jun 25, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.53%
Jun 23, 2026	37.45	37.45	37.45	37.45	37.45	-2.85%
Jun 22, 2026	38.55	38.55	38.55	38.55	38.55	0.55%
Jun 18, 2026	38.34	38.34	38.34	38.34	38.34	1.49%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.78	-0.16%
Jun 16, 2026	37.88	37.88	37.88	37.88	37.84	-1.15%
Jun 15, 2026	38.32	38.32	38.32	38.32	38.28	1.83%
Jun 12, 2026	37.63	37.63	37.63	37.63	37.59	0.97%
Jun 11, 2026	37.27	37.27	37.27	37.27	37.23	2.25%
Jun 10, 2026	36.45	36.45	36.45	36.45	36.41	-1.38%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.92	0.22%
Jun 8, 2026	36.88	36.88	36.88	36.88	36.84	0.08%
Jun 5, 2026	36.85	36.85	36.85	36.85	36.81	-3.38%
Jun 4, 2026	38.14	38.14	38.14	38.14	38.10	-0.13%
Jun 3, 2026	38.19	38.19	38.19	38.19	38.15	-1.24%
Jun 2, 2026	38.67	38.67	38.67	38.67	38.63	1.58%
Jun 1, 2026	38.07	38.07	38.07	38.07	38.03	0.87%
May 29, 2026	37.74	37.74	37.74	37.74	37.70	-0.50%
May 28, 2026	37.93	37.93	37.93	37.93	37.89	-0.03%
May 27, 2026	37.94	37.94	37.94	37.94	37.90	0.05%
May 26, 2026	37.92	37.92	37.92	37.92	37.88	1.97%
May 22, 2026	37.19	37.19	37.19	37.19	37.15	0.57%
May 21, 2026	36.98	36.98	36.98	36.98	36.94	0.14%
May 20, 2026	36.93	36.93	36.93	36.93	36.89	0.99%
May 19, 2026	36.57	36.57	36.57	36.57	36.53	-0.81%
May 18, 2026	36.87	36.87	36.87	36.87	36.83	-0.30%
May 15, 2026	36.98	36.98	36.98	36.98	36.94	-2.38%