VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	36.98	36.98	36.98	36.98	36.98	0.14%
May 20, 2026	36.93	36.93	36.93	36.93	36.93	0.98%
May 19, 2026	36.57	36.57	36.57	36.57	36.57	-0.81%
May 18, 2026	36.87	36.87	36.87	36.87	36.87	-0.30%
May 15, 2026	36.98	36.98	36.98	36.98	36.98	-2.38%
May 14, 2026	37.88	37.88	37.88	37.88	37.88	0.11%
May 13, 2026	37.84	37.84	37.84	37.84	37.84	0.93%
May 12, 2026	37.49	37.49	37.49	37.49	37.49	-1.63%
May 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.29%
May 8, 2026	38.22	38.22	38.22	38.22	38.22	0.34%
May 7, 2026	38.09	38.09	38.09	38.09	38.09	-0.37%
May 6, 2026	38.23	38.23	38.23	38.23	38.23	2.33%
May 5, 2026	37.36	37.36	37.36	37.36	37.36	0.70%
May 4, 2026	37.10	37.10	37.10	37.10	37.10	0.22%
May 1, 2026	37.02	37.02	37.02	37.02	37.02	0.05%
Apr 30, 2026	37.00	37.00	37.00	37.00	37.00	0.60%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.78	0.05%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.76	-0.70%
Apr 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Apr 24, 2026	37.12	37.12	37.12	37.12	37.12	1.50%
Apr 23, 2026	36.57	36.57	36.57	36.57	36.57	-1.43%
Apr 22, 2026	37.10	37.10	37.10	37.10	37.10	0.84%
Apr 21, 2026	36.79	36.79	36.79	36.79	36.79	-0.67%
Apr 20, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Apr 17, 2026	37.21	37.21	37.21	37.21	37.21	1.14%
Apr 16, 2026	36.79	36.79	36.79	36.79	36.79	0.33%
Apr 15, 2026	36.67	36.67	36.67	36.67	36.67	0.47%
Apr 14, 2026	36.50	36.50	36.50	36.50	36.50	1.16%
Apr 13, 2026	36.08	36.08	36.08	36.08	36.08	0.36%
Apr 10, 2026	35.95	35.95	35.95	35.95	35.95	0.59%
Apr 9, 2026	35.74	35.74	35.74	35.74	35.74	0.06%
Apr 8, 2026	35.72	35.72	35.72	35.72	35.72	4.54%
Apr 7, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Apr 6, 2026	34.15	34.15	34.15	34.15	34.15	0.21%
Apr 2, 2026	34.08	34.08	34.08	34.08	34.08	-0.23%
Apr 1, 2026	34.16	34.16	34.16	34.16	34.16	0.92%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	2.36%
Mar 30, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Mar 27, 2026	33.35	33.35	33.35	33.35	33.35	-0.57%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-2.47%
Mar 25, 2026	34.39	34.39	34.39	34.39	34.39	1.96%
Mar 24, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%
Mar 23, 2026	33.76	33.76	33.76	33.76	33.76	1.02%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-2.28%
Mar 19, 2026	34.20	34.20	34.20	34.20	34.20	-0.73%
Mar 18, 2026	34.45	34.45	34.45	34.45	34.45	-1.32%
Mar 17, 2026	34.91	34.91	34.91	34.91	34.91	0.34%
Mar 16, 2026	34.79	34.79	34.79	34.79	34.79	1.67%
Mar 13, 2026	34.22	34.22	34.22	34.22	34.22	-0.49%
Mar 12, 2026	34.39	34.39	34.39	34.39	34.39	-2.22%