VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	36.86	36.86	36.86	36.86	36.86	-0.05%
Oct 20, 2026	36.88	36.88	36.88	36.88	36.88	0.41%
Oct 19, 2026	36.73	36.73	36.73	36.73	36.73	0.14%
Oct 16, 2026	36.68	36.68	36.68	36.68	36.68	-1.13%
Oct 15, 2026	37.10	37.10	37.10	37.10	37.10	-0.30%
Oct 14, 2026	37.21	37.21	37.21	37.21	37.21	-1.14%
Oct 13, 2026	37.64	37.64	37.64	37.64	37.64	-0.21%
Oct 12, 2026	37.72	37.72	37.72	37.72	37.72	-0.34%
Oct 9, 2026	37.85	37.85	37.85	37.85	37.85	1.12%
Oct 8, 2026	37.43	37.43	37.43	37.43	37.43	-1.45%
Oct 7, 2026	37.98	37.98	37.98	37.98	37.98	-1.04%
Oct 6, 2026	38.38	38.38	38.38	38.38	38.38	-0.10%
Oct 5, 2026	38.42	38.42	38.42	38.42	38.42	1.94%
Oct 2, 2026	37.69	37.69	37.69	37.69	37.69	0.67%
Oct 1, 2026	37.44	37.44	37.44	37.44	37.44	-0.27%
Sep 30, 2026	37.54	37.54	37.54	37.54	37.54	-0.29%
Sep 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.32%
Sep 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.92%
Sep 25, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Sep 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.58%
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-1.19%
Sep 22, 2026	38.65	38.65	38.65	38.65	38.65	0.03%
Sep 21, 2026	38.64	38.64	38.64	38.64	38.64	1.68%
Sep 18, 2026	38.00	38.00	38.00	38.00	38.00	0.51%
Sep 17, 2026	37.88	37.88	37.88	37.88	37.81	1.26%
Sep 16, 2026	37.41	37.41	37.41	37.41	37.34	-0.05%
Sep 15, 2026	37.43	37.43	37.43	37.43	37.36	-0.93%
Sep 14, 2026	37.78	37.78	37.78	37.78	37.71	-1.02%
Sep 11, 2026	38.17	38.17	38.17	38.17	38.10	0.29%
Sep 10, 2026	38.06	38.06	38.06	38.06	37.99	-1.07%
Sep 9, 2026	38.47	38.47	38.47	38.47	38.40	-0.60%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.63	-
Sep 4, 2026	38.70	38.70	38.70	38.70	38.63	0.52%
Sep 3, 2026	38.50	38.50	38.50	38.50	38.43	0.55%
Sep 2, 2026	38.29	38.29	38.29	38.29	38.22	0.08%
Sep 1, 2026	38.26	38.26	38.26	38.26	38.19	0.08%
Aug 31, 2026	38.23	38.23	38.23	38.23	38.16	-0.31%
Aug 28, 2026	38.35	38.35	38.35	38.35	38.28	-0.21%
Aug 27, 2026	38.43	38.43	38.43	38.43	38.36	0.42%
Aug 26, 2026	38.27	38.27	38.27	38.27	38.20	0.21%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.12	1.17%
Aug 24, 2026	37.75	37.75	37.75	37.75	37.68	-0.89%
Aug 21, 2026	38.09	38.09	38.09	38.09	38.02	0.77%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.73	0.21%
Aug 19, 2026	37.72	37.72	37.72	37.72	37.65	0.19%
Aug 18, 2026	37.65	37.65	37.65	37.65	37.58	-1.15%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.02	0.48%
Aug 14, 2026	37.91	37.91	37.91	37.91	37.84	-0.37%
Aug 13, 2026	38.05	38.05	38.05	38.05	37.98	-0.21%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.06	0.63%