VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.95%
Jul 6, 2026	37.86	37.86	37.86	37.86	37.86	1.86%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	-0.46%
Jul 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.88%
Jun 30, 2026	37.67	37.67	37.67	37.67	37.67	1.05%
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	1.25%
Jun 26, 2026	36.82	36.82	36.82	36.82	36.82	-0.89%
Jun 25, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Jun 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.53%
Jun 23, 2026	37.45	37.45	37.45	37.45	37.45	-2.85%
Jun 22, 2026	38.55	38.55	38.55	38.55	38.55	0.55%
Jun 18, 2026	38.34	38.34	38.34	38.34	38.34	1.49%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.78	-0.16%
Jun 16, 2026	37.88	37.88	37.88	37.88	37.84	-1.15%
Jun 15, 2026	38.32	38.32	38.32	38.32	38.28	1.83%
Jun 12, 2026	37.63	37.63	37.63	37.63	37.59	0.97%
Jun 11, 2026	37.27	37.27	37.27	37.27	37.23	2.25%
Jun 10, 2026	36.45	36.45	36.45	36.45	36.41	-1.38%
Jun 9, 2026	36.96	36.96	36.96	36.96	36.92	0.22%
Jun 8, 2026	36.88	36.88	36.88	36.88	36.84	0.08%
Jun 5, 2026	36.85	36.85	36.85	36.85	36.81	-3.38%
Jun 4, 2026	38.14	38.14	38.14	38.14	38.10	-0.13%
Jun 3, 2026	38.19	38.19	38.19	38.19	38.15	-1.24%
Jun 2, 2026	38.67	38.67	38.67	38.67	38.63	1.58%
Jun 1, 2026	38.07	38.07	38.07	38.07	38.03	0.87%
May 29, 2026	37.74	37.74	37.74	37.74	37.70	-0.50%
May 28, 2026	37.93	37.93	37.93	37.93	37.89	-0.03%
May 27, 2026	37.94	37.94	37.94	37.94	37.90	0.05%
May 26, 2026	37.92	37.92	37.92	37.92	37.88	1.97%
May 22, 2026	37.19	37.19	37.19	37.19	37.15	0.57%
May 21, 2026	36.98	36.98	36.98	36.98	36.94	0.14%
May 20, 2026	36.93	36.93	36.93	36.93	36.89	0.99%
May 19, 2026	36.57	36.57	36.57	36.57	36.53	-0.81%
May 18, 2026	36.87	36.87	36.87	36.87	36.83	-0.30%
May 15, 2026	36.98	36.98	36.98	36.98	36.94	-2.38%
May 14, 2026	37.88	37.88	37.88	37.88	37.84	0.11%
May 13, 2026	37.84	37.84	37.84	37.84	37.80	0.93%
May 12, 2026	37.49	37.49	37.49	37.49	37.45	-1.63%
May 11, 2026	38.11	38.11	38.11	38.11	38.07	-0.29%
May 8, 2026	38.22	38.22	38.22	38.22	38.18	0.34%
May 7, 2026	38.09	38.09	38.09	38.09	38.05	-0.37%
May 6, 2026	38.23	38.23	38.23	38.23	38.19	2.33%
May 5, 2026	37.36	37.36	37.36	37.36	37.32	0.70%
May 4, 2026	37.10	37.10	37.10	37.10	37.06	0.22%
May 1, 2026	37.02	37.02	37.02	37.02	36.98	0.05%
Apr 30, 2026	37.00	37.00	37.00	37.00	36.96	0.60%
Apr 29, 2026	36.78	36.78	36.78	36.78	36.74	0.05%
Apr 28, 2026	36.76	36.76	36.76	36.76	36.72	-0.70%
Apr 27, 2026	37.02	37.02	37.02	37.02	36.98	-0.27%
Apr 24, 2026	37.12	37.12	37.12	37.12	37.08	1.51%