VEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.32%
Sep 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.92%
Sep 25, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Sep 24, 2026	37.97	37.97	37.97	37.97	37.97	-0.58%
Sep 23, 2026	38.19	38.19	38.19	38.19	38.19	-1.19%
Sep 22, 2026	38.65	38.65	38.65	38.65	38.65	0.03%
Sep 21, 2026	38.64	38.64	38.64	38.64	38.64	1.68%
Sep 18, 2026	38.00	38.00	38.00	38.00	38.00	0.51%
Sep 17, 2026	37.88	37.88	37.88	37.88	37.81	1.26%
Sep 16, 2026	37.41	37.41	37.41	37.41	37.34	-0.05%
Sep 15, 2026	37.43	37.43	37.43	37.43	37.36	-0.93%
Sep 14, 2026	37.78	37.78	37.78	37.78	37.71	-1.02%
Sep 11, 2026	38.17	38.17	38.17	38.17	38.10	0.29%
Sep 10, 2026	38.06	38.06	38.06	38.06	37.99	-1.07%
Sep 9, 2026	38.47	38.47	38.47	38.47	38.40	-0.60%
Sep 8, 2026	38.70	38.70	38.70	38.70	38.63	-
Sep 4, 2026	38.70	38.70	38.70	38.70	38.63	0.52%
Sep 3, 2026	38.50	38.50	38.50	38.50	38.43	0.55%
Sep 2, 2026	38.29	38.29	38.29	38.29	38.22	0.08%
Sep 1, 2026	38.26	38.26	38.26	38.26	38.19	0.08%
Aug 31, 2026	38.23	38.23	38.23	38.23	38.16	-0.31%
Aug 28, 2026	38.35	38.35	38.35	38.35	38.28	-0.21%
Aug 27, 2026	38.43	38.43	38.43	38.43	38.36	0.42%
Aug 26, 2026	38.27	38.27	38.27	38.27	38.20	0.21%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.12	1.17%
Aug 24, 2026	37.75	37.75	37.75	37.75	37.68	-0.89%
Aug 21, 2026	38.09	38.09	38.09	38.09	38.02	0.77%
Aug 20, 2026	37.80	37.80	37.80	37.80	37.73	0.21%
Aug 19, 2026	37.72	37.72	37.72	37.72	37.65	0.19%
Aug 18, 2026	37.65	37.65	37.65	37.65	37.58	-1.15%
Aug 17, 2026	38.09	38.09	38.09	38.09	38.02	0.48%
Aug 14, 2026	37.91	37.91	37.91	37.91	37.84	-0.37%
Aug 13, 2026	38.05	38.05	38.05	38.05	37.98	-0.21%
Aug 12, 2026	38.13	38.13	38.13	38.13	38.06	0.63%
Aug 11, 2026	37.89	37.89	37.89	37.89	37.82	-0.55%
Aug 10, 2026	38.10	38.10	38.10	38.10	38.03	0.16%
Aug 7, 2026	38.04	38.04	38.04	38.04	37.97	0.66%
Aug 6, 2026	37.79	37.79	37.79	37.79	37.72	-0.13%
Aug 5, 2026	37.84	37.84	37.84	37.84	37.77	0.03%
Aug 4, 2026	37.83	37.83	37.83	37.83	37.76	1.23%
Aug 3, 2026	37.37	37.37	37.37	37.37	37.30	1.03%
Jul 31, 2026	36.99	36.99	36.99	36.99	36.92	1.26%
Jul 30, 2026	36.53	36.53	36.53	36.53	36.46	1.70%
Jul 29, 2026	35.92	35.92	35.92	35.92	35.85	-1.02%
Jul 28, 2026	36.29	36.29	36.29	36.29	36.22	-1.17%
Jul 27, 2026	36.72	36.72	36.72	36.72	36.65	0.94%
Jul 24, 2026	36.38	36.38	36.38	36.38	36.31	-1.12%
Jul 23, 2026	36.79	36.79	36.79	36.79	36.72	-0.94%
Jul 22, 2026	37.14	37.14	37.14	37.14	37.07	-
Jul 21, 2026	37.14	37.14	37.14	37.14	37.07	1.75%