VEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	449.90	449.90	449.90	449.90	-	-
Jul 14, 2026	449.89	449.89	449.89	449.89	449.89	0.52%
Jul 13, 2026	447.56	447.56	447.56	447.56	447.56	-0.92%
Jul 10, 2026	451.72	451.72	451.72	451.72	451.72	-0.57%
Jul 9, 2026	454.30	454.30	454.30	454.30	454.30	1.35%
Jul 8, 2026	448.24	448.24	448.24	448.24	448.24	-0.88%
Jul 7, 2026	452.20	452.20	452.20	452.20	452.20	-1.31%
Jul 6, 2026	458.22	458.22	458.22	458.22	458.22	0.57%
Jul 2, 2026	455.61	455.61	455.61	455.61	455.61	-0.56%
Jul 1, 2026	458.16	458.16	458.16	458.16	458.16	-0.59%
Jun 30, 2026	460.89	460.89	460.89	460.89	460.89	0.79%
Jun 29, 2026	457.30	457.30	457.30	457.30	457.30	1.01%
Jun 26, 2026	452.74	452.74	452.74	452.74	452.74	0.59%
Jun 25, 2026	450.10	450.10	450.10	450.10	450.10	0.54%
Jun 24, 2026	447.70	447.70	447.70	447.70	447.70	0.35%
Jun 23, 2026	447.19	447.19	447.19	447.19	446.14	-0.82%
Jun 22, 2026	450.90	450.90	450.90	450.90	449.84	-0.12%
Jun 18, 2026	451.44	451.44	451.44	451.44	450.38	1.66%
Jun 17, 2026	444.07	444.07	444.07	444.07	443.02	-0.88%
Jun 16, 2026	448.02	448.02	448.02	448.02	446.97	-0.88%
Jun 15, 2026	451.99	451.99	451.99	451.99	450.93	1.23%
Jun 12, 2026	446.48	446.48	446.48	446.48	445.43	0.50%
Jun 11, 2026	444.25	444.25	444.25	444.25	443.20	2.96%
Jun 10, 2026	431.47	431.47	431.47	431.47	430.45	-1.60%
Jun 9, 2026	438.49	438.49	438.49	438.49	437.46	0.35%
Jun 8, 2026	436.94	436.94	436.94	436.94	435.91	0.65%
Jun 5, 2026	434.12	434.12	434.12	434.12	433.10	-3.30%
Jun 4, 2026	448.93	448.93	448.93	448.93	447.87	1.13%
Jun 3, 2026	443.91	443.91	443.91	443.91	442.87	-1.01%
Jun 2, 2026	448.42	448.42	448.42	448.42	447.36	1.07%
Jun 1, 2026	443.67	443.67	443.67	443.67	442.63	0.27%
May 29, 2026	442.48	442.48	442.48	442.48	441.44	0.12%
May 28, 2026	441.97	441.97	441.97	441.97	440.93	0.96%
May 27, 2026	437.77	437.77	437.77	437.77	436.74	-0.22%
May 26, 2026	438.72	438.72	438.72	438.72	437.69	1.48%
May 22, 2026	432.33	432.33	432.33	432.33	431.31	0.97%
May 21, 2026	428.16	428.16	428.16	428.16	427.15	0.61%
May 20, 2026	425.57	425.57	425.57	425.57	424.57	2.25%
May 19, 2026	416.19	416.19	416.19	416.19	415.21	-0.74%
May 18, 2026	419.29	419.29	419.29	419.29	418.30	-0.30%
May 15, 2026	420.56	420.56	420.56	420.56	419.57	-1.94%
May 14, 2026	428.89	428.89	428.89	428.89	427.88	0.71%
May 13, 2026	425.86	425.86	425.86	425.86	424.86	0.05%
May 12, 2026	425.63	425.63	425.63	425.63	424.63	-0.93%
May 11, 2026	429.63	429.63	429.63	429.63	428.62	-0.02%
May 8, 2026	429.71	429.71	429.71	429.71	428.70	0.34%
May 7, 2026	428.25	428.25	428.25	428.25	427.24	-1.51%
May 6, 2026	434.83	434.83	434.83	434.83	433.81	1.32%
May 5, 2026	429.17	429.17	429.17	429.17	428.16	1.26%
May 4, 2026	423.83	423.83	423.83	423.83	422.83	-0.34%