VEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	447.19	447.19	447.19	447.19	-	-
Jun 23, 2026	447.19	447.19	447.19	447.19	447.19	-0.82%
Jun 22, 2026	450.90	450.90	450.90	450.90	450.90	-0.12%
Jun 18, 2026	451.44	451.44	451.44	451.44	451.44	1.66%
Jun 17, 2026	444.07	444.07	444.07	444.07	444.07	-0.88%
Jun 16, 2026	448.02	448.02	448.02	448.02	448.02	-0.88%
Jun 15, 2026	451.99	451.99	451.99	451.99	451.99	1.23%
Jun 12, 2026	446.48	446.48	446.48	446.48	446.48	0.50%
Jun 11, 2026	444.25	444.25	444.25	444.25	444.25	2.96%
Jun 10, 2026	431.47	431.47	431.47	431.47	431.47	-1.60%
Jun 9, 2026	438.49	438.49	438.49	438.49	438.49	0.35%
Jun 8, 2026	436.94	436.94	436.94	436.94	436.94	0.65%
Jun 5, 2026	434.12	434.12	434.12	434.12	434.12	-3.30%
Jun 4, 2026	448.93	448.93	448.93	448.93	448.93	1.13%
Jun 3, 2026	443.91	443.91	443.91	443.91	443.91	-1.01%
Jun 2, 2026	448.42	448.42	448.42	448.42	448.42	1.07%
Jun 1, 2026	443.67	443.67	443.67	443.67	443.67	0.27%
May 29, 2026	442.48	442.48	442.48	442.48	442.48	0.12%
May 28, 2026	441.97	441.97	441.97	441.97	441.97	0.96%
May 27, 2026	437.77	437.77	437.77	437.77	437.77	-0.22%
May 26, 2026	438.72	438.72	438.72	438.72	438.72	1.48%
May 22, 2026	432.33	432.33	432.33	432.33	432.33	0.97%
May 21, 2026	428.16	428.16	428.16	428.16	428.16	0.61%
May 20, 2026	425.57	425.57	425.57	425.57	425.57	2.25%
May 19, 2026	416.19	416.19	416.19	416.19	416.19	-0.74%
May 18, 2026	419.29	419.29	419.29	419.29	419.29	-0.30%
May 15, 2026	420.56	420.56	420.56	420.56	420.56	-1.94%
May 14, 2026	428.89	428.89	428.89	428.89	428.89	0.71%
May 13, 2026	425.86	425.86	425.86	425.86	425.86	0.05%
May 12, 2026	425.63	425.63	425.63	425.63	425.63	-0.93%
May 11, 2026	429.63	429.63	429.63	429.63	429.63	-0.02%
May 8, 2026	429.71	429.71	429.71	429.71	429.71	0.34%
May 7, 2026	428.25	428.25	428.25	428.25	428.25	-1.51%
May 6, 2026	434.83	434.83	434.83	434.83	434.83	1.32%
May 5, 2026	429.17	429.17	429.17	429.17	429.17	1.26%
May 4, 2026	423.83	423.83	423.83	423.83	423.83	-0.34%
May 1, 2026	425.29	425.29	425.29	425.29	425.29	0.41%
Apr 30, 2026	423.56	423.56	423.56	423.56	423.56	1.86%
Apr 29, 2026	415.84	415.84	415.84	415.84	415.84	-0.55%
Apr 28, 2026	418.14	418.14	418.14	418.14	418.14	-1.09%
Apr 27, 2026	422.73	422.73	422.73	422.73	422.73	0.05%
Apr 24, 2026	422.50	422.50	422.50	422.50	422.50	0.14%
Apr 23, 2026	421.89	421.89	421.89	421.89	421.89	-0.62%
Apr 22, 2026	424.51	424.51	424.51	424.51	424.51	0.40%
Apr 21, 2026	422.83	422.83	422.83	422.83	422.83	-0.80%
Apr 20, 2026	426.24	426.24	426.24	426.24	426.24	0.75%
Apr 17, 2026	423.07	423.07	423.07	423.07	423.07	1.95%
Apr 16, 2026	414.96	414.96	414.96	414.96	414.96	0.28%
Apr 15, 2026	413.80	413.80	413.80	413.80	413.80	0.41%
Apr 14, 2026	412.11	412.11	412.11	412.11	412.11	1.00%