VEMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	460.43	460.43	460.43	460.43	-	-
Aug 4, 2026	460.43	460.43	460.43	460.43	460.43	2.31%
Aug 3, 2026	450.04	450.04	450.04	450.04	450.04	1.85%
Jul 31, 2026	441.86	441.86	441.86	441.86	441.86	-0.41%
Jul 30, 2026	443.66	443.66	443.66	443.66	443.66	1.41%
Jul 29, 2026	437.50	437.50	437.50	437.50	437.50	-1.63%
Jul 28, 2026	444.74	444.74	444.74	444.74	444.74	-
Jul 27, 2026	444.76	444.76	444.76	444.76	444.76	0.66%
Jul 24, 2026	441.86	441.86	441.86	441.86	441.86	-0.28%
Jul 23, 2026	443.11	443.11	443.11	443.11	443.11	-0.55%
Jul 22, 2026	445.56	445.56	445.56	445.56	445.56	-0.60%
Jul 21, 2026	448.25	448.25	448.25	448.25	448.25	1.28%
Jul 20, 2026	442.60	442.60	442.60	442.60	442.60	-0.75%
Jul 17, 2026	445.95	445.95	445.95	445.95	445.95	-0.52%
Jul 16, 2026	448.29	448.29	448.29	448.29	448.29	-0.36%
Jul 15, 2026	449.90	449.90	449.90	449.90	449.90	-
Jul 14, 2026	449.89	449.89	449.89	449.89	449.89	0.52%
Jul 13, 2026	447.56	447.56	447.56	447.56	447.56	-0.92%
Jul 10, 2026	451.72	451.72	451.72	451.72	451.72	-0.57%
Jul 9, 2026	454.30	454.30	454.30	454.30	454.30	1.35%
Jul 8, 2026	448.24	448.24	448.24	448.24	448.24	-0.88%
Jul 7, 2026	452.20	452.20	452.20	452.20	452.20	-1.31%
Jul 6, 2026	458.22	458.22	458.22	458.22	458.22	0.57%
Jul 2, 2026	455.61	455.61	455.61	455.61	455.61	-0.56%
Jul 1, 2026	458.16	458.16	458.16	458.16	458.16	-0.59%
Jun 30, 2026	460.89	460.89	460.89	460.89	460.89	0.79%
Jun 29, 2026	457.30	457.30	457.30	457.30	457.30	1.01%
Jun 26, 2026	452.74	452.74	452.74	452.74	452.74	0.59%
Jun 25, 2026	450.10	450.10	450.10	450.10	450.10	0.54%
Jun 24, 2026	447.70	447.70	447.70	447.70	447.70	0.35%
Jun 23, 2026	447.19	447.19	447.19	447.19	446.14	-0.82%
Jun 22, 2026	450.90	450.90	450.90	450.90	449.84	-0.12%
Jun 18, 2026	451.44	451.44	451.44	451.44	450.38	1.66%
Jun 17, 2026	444.07	444.07	444.07	444.07	443.02	-0.88%
Jun 16, 2026	448.02	448.02	448.02	448.02	446.97	-0.88%
Jun 15, 2026	451.99	451.99	451.99	451.99	450.93	1.23%
Jun 12, 2026	446.48	446.48	446.48	446.48	445.43	0.50%
Jun 11, 2026	444.25	444.25	444.25	444.25	443.20	2.96%
Jun 10, 2026	431.47	431.47	431.47	431.47	430.45	-1.60%
Jun 9, 2026	438.49	438.49	438.49	438.49	437.46	0.35%
Jun 8, 2026	436.94	436.94	436.94	436.94	435.91	0.65%
Jun 5, 2026	434.12	434.12	434.12	434.12	433.10	-3.30%
Jun 4, 2026	448.93	448.93	448.93	448.93	447.87	1.13%
Jun 3, 2026	443.91	443.91	443.91	443.91	442.87	-1.01%
Jun 2, 2026	448.42	448.42	448.42	448.42	447.36	1.07%
Jun 1, 2026	443.67	443.67	443.67	443.67	442.63	0.27%
May 29, 2026	442.48	442.48	442.48	442.48	441.44	0.12%
May 28, 2026	441.97	441.97	441.97	441.97	440.93	0.96%
May 27, 2026	437.77	437.77	437.77	437.77	436.74	-0.22%
May 26, 2026	438.72	438.72	438.72	438.72	437.69	1.48%