VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	103.84	103.84	103.84	103.84	103.84	0.12%
Jun 26, 2025	103.72	103.72	103.72	103.72	103.72	0.86%
Jun 25, 2025	102.84	102.84	102.84	102.84	102.84	0.21%
Jun 24, 2025	102.62	102.62	102.62	102.62	102.62	2.32%
Jun 23, 2025	100.29	100.29	100.29	100.29	100.29	0.39%
Jun 20, 2025	99.90	99.90	99.90	99.90	99.90	-1.20%
Jun 18, 2025	101.11	101.11	101.11	101.11	100.82	-0.33%
Jun 17, 2025	101.44	101.44	101.44	101.44	101.15	-0.77%
Jun 16, 2025	102.23	102.23	102.23	102.23	101.93	0.74%
Jun 13, 2025	101.48	101.48	101.48	101.48	101.19	-1.29%
Jun 12, 2025	102.81	102.81	102.81	102.81	102.51	-0.20%
Jun 11, 2025	103.02	103.02	103.02	103.02	102.72	0.36%
Jun 10, 2025	102.65	102.65	102.65	102.65	102.35	0.67%
Jun 9, 2025	101.97	101.97	101.97	101.97	101.67	0.71%
Jun 6, 2025	101.25	101.25	101.25	101.25	100.96	0.36%
Jun 5, 2025	100.89	100.89	100.89	100.89	100.60	0.45%
Jun 4, 2025	100.44	100.44	100.44	100.44	100.15	0.85%
Jun 3, 2025	99.59	99.59	99.59	99.59	99.30	0.22%
Jun 2, 2025	99.37	99.37	99.37	99.37	99.08	0.61%
May 30, 2025	98.77	98.77	98.77	98.77	98.48	-0.98%
May 29, 2025	99.75	99.75	99.75	99.75	99.46	0.19%
May 28, 2025	99.56	99.56	99.56	99.56	99.27	-0.39%
May 27, 2025	99.95	99.95	99.95	99.95	99.66	-0.35%
May 23, 2025	100.30	100.30	100.30	100.30	100.01	0.31%
May 22, 2025	99.99	99.99	99.99	99.99	99.70	-0.27%
May 21, 2025	100.26	100.26	100.26	100.26	99.97	0.03%
May 20, 2025	100.23	100.23	100.23	100.23	99.94	-0.35%
May 19, 2025	100.58	100.58	100.58	100.58	100.29	0.12%
May 16, 2025	100.46	100.46	100.46	100.46	100.17	0.04%
May 15, 2025	100.42	100.42	100.42	100.42	100.13	-0.22%
May 14, 2025	100.64	100.64	100.64	100.64	100.35	0.75%
May 13, 2025	99.89	99.89	99.89	99.89	99.60	0.18%
May 12, 2025	99.71	99.71	99.71	99.71	99.42	2.57%
May 9, 2025	97.21	97.21	97.21	97.21	96.93	0.37%
May 8, 2025	96.85	96.85	96.85	96.85	96.57	-0.27%
May 7, 2025	97.11	97.11	97.11	97.11	96.83	-0.34%
May 6, 2025	97.44	97.44	97.44	97.44	97.16	0.14%
May 5, 2025	97.30	97.30	97.30	97.30	97.02	0.12%
May 2, 2025	97.18	97.18	97.18	97.18	96.90	1.94%
May 1, 2025	95.33	95.33	95.33	95.33	95.05	0.24%
Apr 30, 2025	95.10	95.10	95.10	95.10	94.82	0.35%
Apr 29, 2025	94.77	94.77	94.77	94.77	94.50	0.31%
Apr 28, 2025	94.48	94.48	94.48	94.48	94.21	0.29%
Apr 25, 2025	94.21	94.21	94.21	94.21	93.94	-0.33%
Apr 24, 2025	94.52	94.52	94.52	94.52	94.25	0.92%
Apr 23, 2025	93.66	93.66	93.66	93.66	93.39	1.19%
Apr 22, 2025	92.56	92.56	92.56	92.56	92.29	1.39%
Apr 21, 2025	91.29	91.29	91.29	91.29	91.03	0.09%
Apr 17, 2025	91.21	91.21	91.21	91.21	90.95	0.91%
Apr 16, 2025	90.39	90.39	90.39	90.39	90.13	-1.27%