VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	100.89	100.89	100.89	100.89	-	-
Jun 5, 2025	100.89	100.89	100.89	100.89	100.89	0.45%
Jun 4, 2025	100.44	100.44	100.44	100.44	100.44	0.85%
Jun 3, 2025	99.59	99.59	99.59	99.59	99.59	0.22%
Jun 2, 2025	99.37	99.37	99.37	99.37	99.37	0.61%
May 30, 2025	98.77	98.77	98.77	98.77	98.77	-0.98%
May 29, 2025	99.75	99.75	99.75	99.75	99.75	0.19%
May 28, 2025	99.56	99.56	99.56	99.56	99.56	-0.39%
May 27, 2025	99.95	99.95	99.95	99.95	99.95	-0.35%
May 23, 2025	100.30	100.30	100.30	100.30	100.30	0.31%
May 22, 2025	99.99	99.99	99.99	99.99	99.99	-0.27%
May 21, 2025	100.26	100.26	100.26	100.26	100.26	0.03%
May 20, 2025	100.23	100.23	100.23	100.23	100.23	-0.35%
May 19, 2025	100.58	100.58	100.58	100.58	100.58	0.12%
May 16, 2025	100.46	100.46	100.46	100.46	100.46	0.04%
May 15, 2025	100.42	100.42	100.42	100.42	100.42	-0.22%
May 14, 2025	100.64	100.64	100.64	100.64	100.64	0.75%
May 13, 2025	99.89	99.89	99.89	99.89	99.89	0.18%
May 12, 2025	99.71	99.71	99.71	99.71	99.71	2.57%
May 9, 2025	97.21	97.21	97.21	97.21	97.21	0.37%
May 8, 2025	96.85	96.85	96.85	96.85	96.85	-0.27%
May 7, 2025	97.11	97.11	97.11	97.11	97.11	-0.34%
May 6, 2025	97.44	97.44	97.44	97.44	97.44	0.14%
May 5, 2025	97.30	97.30	97.30	97.30	97.30	0.12%
May 2, 2025	97.18	97.18	97.18	97.18	97.18	1.94%
May 1, 2025	95.33	95.33	95.33	95.33	95.33	0.24%
Apr 30, 2025	95.10	95.10	95.10	95.10	95.10	0.35%
Apr 29, 2025	94.77	94.77	94.77	94.77	94.77	0.31%
Apr 28, 2025	94.48	94.48	94.48	94.48	94.48	0.29%
Apr 25, 2025	94.21	94.21	94.21	94.21	94.21	-0.33%
Apr 24, 2025	94.52	94.52	94.52	94.52	94.52	0.92%
Apr 23, 2025	93.66	93.66	93.66	93.66	93.66	1.19%
Apr 22, 2025	92.56	92.56	92.56	92.56	92.56	1.39%
Apr 21, 2025	91.29	91.29	91.29	91.29	91.29	0.09%
Apr 17, 2025	91.21	91.21	91.21	91.21	91.21	0.91%
Apr 16, 2025	90.39	90.39	90.39	90.39	90.39	-1.27%
Apr 15, 2025	91.55	91.55	91.55	91.55	91.55	0.46%
Apr 14, 2025	91.13	91.13	91.13	91.13	91.13	1.44%
Apr 11, 2025	89.84	89.84	89.84	89.84	89.84	2.59%
Apr 10, 2025	87.57	87.57	87.57	87.57	87.57	-0.97%
Apr 9, 2025	88.43	88.43	88.43	88.43	88.43	4.23%
Apr 8, 2025	84.84	84.84	84.84	84.84	84.84	-1.76%
Apr 7, 2025	86.36	86.36	86.36	86.36	86.36	-3.41%
Apr 4, 2025	89.41	89.41	89.41	89.41	89.41	-4.49%
Apr 3, 2025	93.61	93.61	93.61	93.61	93.61	-1.88%
Apr 2, 2025	95.40	95.40	95.40	95.40	95.40	0.16%
Apr 1, 2025	95.25	95.25	95.25	95.25	95.25	0.39%
Mar 31, 2025	94.88	94.88	94.88	94.88	94.88	-0.34%
Mar 28, 2025	95.20	95.20	95.20	95.20	95.20	-1.47%
Mar 27, 2025	96.62	96.62	96.62	96.62	96.62	0.57%