VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	111.28	111.28	111.28	111.28	111.28	-1.14%
Dec 18, 2025	110.39	110.39	110.39	112.56	110.39	0.84%
Dec 17, 2025	109.47	109.47	109.47	111.62	109.47	-0.31%
Dec 16, 2025	109.81	109.81	109.81	111.97	109.81	-0.92%
Dec 15, 2025	110.83	110.83	110.83	113.01	110.83	-0.44%
Dec 12, 2025	111.32	111.32	111.32	113.51	111.32	-0.46%
Dec 11, 2025	111.84	111.84	111.84	114.04	111.84	-0.28%
Dec 10, 2025	112.15	112.15	112.15	114.36	112.15	0.70%
Dec 9, 2025	111.37	111.37	111.37	113.56	111.37	-0.24%
Dec 8, 2025	111.63	111.63	111.63	113.83	111.63	-0.23%
Dec 5, 2025	111.89	111.89	111.89	114.09	111.89	0.39%
Dec 4, 2025	111.46	111.46	111.46	113.65	111.46	0.17%
Dec 3, 2025	111.27	111.27	111.27	113.46	111.27	-0.15%
Dec 2, 2025	111.44	111.44	111.44	113.63	111.44	-0.15%
Dec 1, 2025	111.60	111.60	111.60	113.80	111.60	0.13%
Nov 28, 2025	111.46	111.46	111.46	113.65	111.46	0.14%
Nov 26, 2025	111.30	111.30	111.30	113.49	111.30	0.62%
Nov 25, 2025	110.61	110.61	110.61	112.79	110.61	0.42%
Nov 24, 2025	110.15	110.15	110.15	112.32	110.15	0.92%
Nov 21, 2025	109.15	109.15	109.15	111.30	109.15	-0.38%
Nov 20, 2025	109.56	109.56	109.56	111.72	109.56	-1.12%
Nov 19, 2025	110.80	110.80	110.80	112.98	110.80	-0.15%
Nov 18, 2025	110.97	110.97	110.97	113.15	110.97	-0.65%
Nov 17, 2025	111.69	111.69	111.69	113.89	111.69	-0.70%
Nov 14, 2025	112.48	112.48	112.48	114.69	112.48	-0.34%
Nov 13, 2025	112.86	112.86	112.86	115.08	112.86	-0.69%
Nov 12, 2025	113.64	113.64	113.64	115.88	113.64	0.06%
Nov 11, 2025	113.58	113.58	113.58	115.81	113.58	0.11%
Nov 10, 2025	113.45	113.45	113.45	115.68	113.45	1.15%
Nov 7, 2025	112.15	112.15	112.15	114.36	112.15	-0.13%
Nov 6, 2025	112.30	112.30	112.30	114.51	112.30	-0.30%
Nov 5, 2025	112.64	112.64	112.64	114.86	112.64	0.65%
Nov 4, 2025	111.92	111.92	111.92	114.12	111.92	-1.31%
Nov 3, 2025	113.41	113.41	113.41	115.64	113.41	0.49%
Oct 31, 2025	112.86	112.86	112.86	115.08	112.86	-0.66%
Oct 30, 2025	113.61	113.61	113.61	115.84	113.60	-0.92%
Oct 29, 2025	114.66	114.66	114.66	116.92	114.66	0.37%
Oct 28, 2025	114.24	114.24	114.24	116.49	114.24	0.03%
Oct 27, 2025	114.21	114.21	114.21	116.46	114.21	0.69%
Oct 24, 2025	113.43	113.43	113.43	115.66	113.43	0.45%
Oct 23, 2025	112.92	112.92	112.92	115.14	112.92	0.87%
Oct 22, 2025	111.95	111.95	111.95	114.15	111.95	-0.31%
Oct 21, 2025	112.29	112.29	112.29	114.50	112.29	-0.62%
Oct 20, 2025	113.00	113.00	113.00	115.22	113.00	1.16%
Oct 17, 2025	111.70	111.70	111.70	113.90	111.70	-0.43%
Oct 16, 2025	112.18	112.18	112.18	114.39	112.18	0.27%
Oct 15, 2025	111.88	111.88	111.88	114.08	111.88	1.37%
Oct 14, 2025	110.37	110.37	110.37	112.54	110.37	-0.89%
Oct 13, 2025	111.36	111.36	111.36	113.55	111.36	2.35%
Oct 10, 2025	108.80	108.80	108.80	110.94	108.80	-3.16%