VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	127.98	127.98	127.98	127.98	127.98	-0.60%
Sep 8, 2026	128.75	128.75	128.75	128.75	128.75	0.01%
Sep 4, 2026	128.74	128.74	128.74	128.74	128.74	0.52%
Sep 3, 2026	128.07	128.07	128.07	128.07	128.07	0.53%
Sep 2, 2026	127.39	127.39	127.39	127.39	127.39	0.08%
Sep 1, 2026	127.29	127.29	127.29	127.29	127.29	0.08%
Aug 31, 2026	127.19	127.19	127.19	127.19	127.19	-0.31%
Aug 28, 2026	127.58	127.58	127.58	127.58	127.58	-0.21%
Aug 27, 2026	127.85	127.85	127.85	127.85	127.85	0.43%
Aug 26, 2026	127.30	127.30	127.30	127.30	127.30	0.20%
Aug 25, 2026	127.04	127.04	127.04	127.04	127.04	1.17%
Aug 24, 2026	125.57	125.57	125.57	125.57	125.57	-0.91%
Aug 21, 2026	126.72	126.72	126.72	126.72	126.72	0.78%
Aug 20, 2026	125.74	125.74	125.74	125.74	125.74	0.22%
Aug 19, 2026	125.47	125.47	125.47	125.47	125.47	0.19%
Aug 18, 2026	125.23	125.23	125.23	125.23	125.23	-1.16%
Aug 17, 2026	126.70	126.70	126.70	126.70	126.70	0.48%
Aug 14, 2026	126.10	126.10	126.10	126.10	126.10	-0.37%
Aug 13, 2026	126.57	126.57	126.57	126.57	126.57	-0.23%
Aug 12, 2026	126.86	126.86	126.86	126.86	126.86	0.65%
Aug 11, 2026	126.04	126.04	126.04	126.04	126.04	-0.56%
Aug 10, 2026	126.75	126.75	126.75	126.75	126.75	0.16%
Aug 7, 2026	126.55	126.55	126.55	126.55	126.55	0.65%
Aug 6, 2026	125.73	125.73	125.73	125.73	125.73	-0.13%
Aug 5, 2026	125.89	125.89	125.89	125.89	125.89	0.03%
Aug 4, 2026	125.85	125.85	125.85	125.85	125.85	1.22%
Aug 3, 2026	124.33	124.33	124.33	124.33	124.33	1.03%
Jul 31, 2026	123.06	123.06	123.06	123.06	123.06	1.27%
Jul 30, 2026	121.52	121.52	121.52	121.52	121.52	1.69%
Jul 29, 2026	119.50	119.50	119.50	119.50	119.50	-1.03%
Jul 28, 2026	120.74	120.74	120.74	120.74	120.74	-1.15%
Jul 27, 2026	122.15	122.15	122.15	122.15	122.15	0.93%
Jul 24, 2026	121.03	121.03	121.03	121.03	121.03	-1.10%
Jul 23, 2026	122.37	122.37	122.37	122.37	122.37	-0.95%
Jul 22, 2026	123.54	123.54	123.54	123.54	123.54	-0.02%
Jul 21, 2026	123.57	123.57	123.57	123.57	123.57	1.77%
Jul 20, 2026	121.42	121.42	121.42	121.42	121.42	-0.08%
Jul 17, 2026	121.52	121.52	121.52	121.52	121.52	-1.81%
Jul 16, 2026	123.76	123.76	123.76	123.76	123.76	-0.59%
Jul 15, 2026	124.49	124.49	124.49	124.49	124.49	0.52%
Jul 14, 2026	123.84	123.84	123.84	123.84	123.84	0.29%
Jul 13, 2026	123.48	123.48	123.48	123.48	123.48	-1.41%
Jul 10, 2026	125.24	125.24	125.24	125.24	125.24	0.50%
Jul 9, 2026	124.62	124.62	124.62	124.62	124.62	0.19%
Jul 8, 2026	124.38	124.38	124.38	124.38	124.38	0.72%
Jul 7, 2026	123.49	123.49	123.49	123.49	123.49	-1.95%
Jul 6, 2026	125.95	125.95	125.95	125.95	125.95	1.86%
Jul 2, 2026	123.65	123.65	123.65	123.65	123.65	-0.46%
Jul 1, 2026	124.22	124.22	124.22	124.22	124.22	-0.87%
Jun 30, 2026	125.31	125.31	125.31	125.31	125.31	1.04%