VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	123.71	123.71	123.71	123.71	123.71	0.54%
May 21, 2026	123.04	123.04	123.04	123.04	123.04	0.16%
May 20, 2026	122.84	122.84	122.84	122.84	122.84	0.97%
May 19, 2026	121.66	121.66	121.66	121.66	121.66	-0.82%
May 18, 2026	122.66	122.66	122.66	122.66	122.66	-0.28%
May 15, 2026	123.01	123.01	123.01	123.01	123.01	-2.40%
May 14, 2026	126.03	126.03	126.03	126.03	126.03	0.13%
May 13, 2026	125.87	125.87	125.87	125.87	125.87	0.92%
May 12, 2026	124.72	124.72	124.72	124.72	124.72	-1.62%
May 11, 2026	126.78	126.78	126.78	126.78	126.78	-0.28%
May 8, 2026	127.14	127.14	127.14	127.14	127.14	0.34%
May 7, 2026	126.71	126.71	126.71	126.71	126.71	-0.37%
May 6, 2026	127.18	127.18	127.18	127.18	127.18	2.33%
May 5, 2026	124.28	124.28	124.28	124.28	124.28	0.70%
May 4, 2026	123.42	123.42	123.42	123.42	123.42	0.23%
May 1, 2026	123.14	123.14	123.14	123.14	123.14	0.04%
Apr 30, 2026	123.09	123.09	123.09	123.09	123.09	0.59%
Apr 29, 2026	122.37	122.37	122.37	122.37	122.37	0.06%
Apr 28, 2026	122.30	122.30	122.30	122.30	122.30	-0.69%
Apr 27, 2026	123.15	123.15	123.15	123.15	123.15	-0.28%
Apr 24, 2026	123.49	123.49	123.49	123.49	123.49	1.51%
Apr 23, 2026	121.65	121.65	121.65	121.65	121.65	-1.43%
Apr 22, 2026	123.42	123.42	123.42	123.42	123.42	0.84%
Apr 21, 2026	122.39	122.39	122.39	122.39	122.39	-0.67%
Apr 20, 2026	123.21	123.21	123.21	123.21	123.21	-0.46%
Apr 17, 2026	123.78	123.78	123.78	123.78	123.78	1.14%
Apr 16, 2026	122.39	122.39	122.39	122.39	122.39	0.34%
Apr 15, 2026	121.98	121.98	121.98	121.98	121.98	0.46%
Apr 14, 2026	121.42	121.42	121.42	121.42	121.42	1.17%
Apr 13, 2026	120.02	120.02	120.02	120.02	120.02	0.35%
Apr 10, 2026	119.60	119.60	119.60	119.60	119.60	0.60%
Apr 9, 2026	118.89	118.89	118.89	118.89	118.89	0.04%
Apr 8, 2026	118.84	118.84	118.84	118.84	118.84	4.54%
Apr 7, 2026	113.68	113.68	113.68	113.68	113.68	0.06%
Apr 6, 2026	113.61	113.61	113.61	113.61	113.61	0.20%
Apr 2, 2026	113.38	113.38	113.38	113.38	113.38	-0.22%
Apr 1, 2026	113.63	113.63	113.63	113.63	113.63	0.91%
Mar 31, 2026	112.60	112.60	112.60	112.60	112.60	2.35%
Mar 30, 2026	110.02	110.02	110.02	110.02	110.02	-0.83%
Mar 27, 2026	110.94	110.94	110.94	110.94	110.94	-0.57%
Mar 26, 2026	111.58	111.58	111.58	111.58	111.58	-2.47%
Mar 25, 2026	114.41	114.41	114.41	114.41	114.41	1.95%
Mar 24, 2026	112.22	112.22	112.22	112.22	112.22	-0.08%
Mar 23, 2026	112.31	112.31	112.31	112.31	112.31	1.02%
Mar 20, 2026	111.18	111.18	111.18	111.18	111.18	-2.27%
Mar 19, 2026	113.76	113.76	113.76	113.76	113.76	-0.74%
Mar 18, 2026	114.61	114.61	114.61	114.61	114.61	-1.31%
Mar 17, 2026	116.13	116.13	116.13	116.13	116.13	0.34%
Mar 16, 2026	115.74	115.74	115.74	115.74	115.74	1.69%
Mar 13, 2026	113.82	113.82	113.82	113.82	113.82	-0.52%