VEMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	123.09	123.09	123.09	123.09	-	-
Apr 30, 2026	123.09	123.09	123.09	123.09	123.09	0.59%
Apr 29, 2026	122.37	122.37	122.37	122.37	122.37	0.06%
Apr 28, 2026	122.30	122.30	122.30	122.30	122.30	-0.69%
Apr 27, 2026	123.15	123.15	123.15	123.15	123.15	-0.28%
Apr 24, 2026	123.49	123.49	123.49	123.49	123.49	1.51%
Apr 23, 2026	121.65	121.65	121.65	121.65	121.65	-1.43%
Apr 22, 2026	123.42	123.42	123.42	123.42	123.42	0.84%
Apr 21, 2026	122.39	122.39	122.39	122.39	122.39	-0.67%
Apr 20, 2026	123.21	123.21	123.21	123.21	123.21	-0.46%
Apr 17, 2026	123.78	123.78	123.78	123.78	123.78	1.14%
Apr 16, 2026	122.39	122.39	122.39	122.39	122.39	0.34%
Apr 15, 2026	121.98	121.98	121.98	121.98	121.98	0.46%
Apr 14, 2026	121.42	121.42	121.42	121.42	121.42	1.17%
Apr 13, 2026	120.02	120.02	120.02	120.02	120.02	0.35%
Apr 10, 2026	119.60	119.60	119.60	119.60	119.60	0.60%
Apr 9, 2026	118.89	118.89	118.89	118.89	118.89	0.04%
Apr 8, 2026	118.84	118.84	118.84	118.84	118.84	4.54%
Apr 7, 2026	113.68	113.68	113.68	113.68	113.68	0.06%
Apr 6, 2026	113.61	113.61	113.61	113.61	113.61	0.20%
Apr 2, 2026	113.38	113.38	113.38	113.38	113.38	-0.22%
Apr 1, 2026	113.63	113.63	113.63	113.63	113.63	0.91%
Mar 31, 2026	112.60	112.60	112.60	112.60	112.60	2.35%
Mar 30, 2026	110.02	110.02	110.02	110.02	110.02	-0.83%
Mar 27, 2026	110.94	110.94	110.94	110.94	110.94	-0.57%
Mar 26, 2026	111.58	111.58	111.58	111.58	111.58	-2.47%
Mar 25, 2026	114.41	114.41	114.41	114.41	114.41	1.95%
Mar 24, 2026	112.22	112.22	112.22	112.22	112.22	-0.08%
Mar 23, 2026	112.31	112.31	112.31	112.31	112.31	1.02%
Mar 20, 2026	111.18	111.18	111.18	111.18	111.18	-2.27%
Mar 19, 2026	113.76	113.76	113.76	113.76	113.76	-0.74%
Mar 18, 2026	114.61	114.61	114.61	114.61	114.61	-1.31%
Mar 17, 2026	116.13	116.13	116.13	116.13	116.13	0.34%
Mar 16, 2026	115.74	115.74	115.74	115.74	115.74	1.69%
Mar 13, 2026	113.82	113.82	113.82	113.82	113.82	-0.52%
Mar 12, 2026	114.41	114.41	114.41	114.41	114.41	-2.22%
Mar 11, 2026	117.01	117.01	117.01	117.01	117.01	0.25%
Mar 10, 2026	116.72	116.72	116.72	116.72	116.72	0.86%
Mar 9, 2026	115.72	115.72	115.72	115.72	115.72	0.82%
Mar 6, 2026	114.78	114.78	114.78	114.78	114.78	-0.72%
Mar 5, 2026	115.61	115.61	115.61	115.61	115.61	-0.95%
Mar 4, 2026	116.72	116.72	116.72	116.72	116.72	0.29%
Mar 3, 2026	116.38	116.38	116.38	116.38	116.38	-3.26%
Mar 2, 2026	120.30	120.30	120.30	120.30	120.30	-1.29%
Feb 27, 2026	121.87	121.87	121.87	121.87	121.87	-0.39%
Feb 26, 2026	122.35	122.35	122.35	122.35	122.35	-1.07%
Feb 25, 2026	123.67	123.67	123.67	123.67	123.67	0.69%
Feb 24, 2026	122.82	122.82	122.82	122.82	122.82	0.82%
Feb 23, 2026	121.82	121.82	121.82	121.82	121.82	-0.54%
Feb 20, 2026	122.48	122.48	122.48	122.48	122.48	1.21%