Skip to main content
Vanguard Emerging Mkts Stock Idx InsPlus (VEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.59
+2.07 (1.75%)
At close: Nov 11, 2026

VEMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2026120.59120.59120.59120.59120.591.75%
Nov 10, 2026118.52118.52118.52118.52118.52-0.37%
Nov 9, 2026118.96118.96118.96118.96118.962.15%
Nov 6, 2026116.46116.46116.46116.46116.461.61%
Nov 5, 2026114.62114.62114.62114.62114.62-3.28%
Nov 4, 2026118.51118.51118.51118.51118.511.67%
Nov 3, 2026116.56116.56116.56116.56116.56-0.47%
Nov 2, 2026117.11117.11117.11117.11117.110.32%
Oct 30, 2026116.74116.74116.74116.74116.74-1.94%
Oct 29, 2026119.05119.05119.05119.05119.05-1.06%
Oct 28, 2026120.33120.33120.33120.33120.330.39%
Oct 27, 2026119.86119.86119.86119.86119.860.87%
Oct 26, 2026118.83118.83118.83118.83118.83-0.49%
Oct 23, 2026119.42119.42119.42119.42119.420.03%
Oct 22, 2026119.38119.38119.38119.38119.38-2.65%
Oct 21, 2026122.63122.63122.63122.63122.63-0.04%
Oct 20, 2026122.68122.68122.68122.68122.680.40%
Oct 19, 2026122.19122.19122.19122.19122.190.15%
Oct 16, 2026122.01122.01122.01122.01122.01-1.13%
Oct 15, 2026123.41123.41123.41123.41123.41-0.31%
Oct 14, 2026123.79123.79123.79123.79123.79-1.14%
Oct 13, 2026125.22125.22125.22125.22125.22-0.22%
Oct 12, 2026125.49125.49125.49125.49125.49-0.35%
Oct 9, 2026125.93125.93125.93125.93125.931.14%
Oct 8, 2026124.51124.51124.51124.51124.51-1.45%
Oct 7, 2026126.34126.34126.34126.34126.34-1.06%
Oct 6, 2026127.69127.69127.69127.69127.69-0.09%
Oct 5, 2026127.81127.81127.81127.81127.811.94%
Oct 2, 2026125.38125.38125.38125.38125.380.67%
Oct 1, 2026124.55124.55124.55124.55124.55-0.26%
Sep 30, 2026124.88124.88124.88124.88124.88-0.30%
Sep 29, 2026125.25125.25125.25125.25125.25-0.32%
Sep 28, 2026125.65125.65125.65125.65125.65-0.91%
Sep 25, 2026126.81126.81126.81126.81126.810.40%
Sep 24, 2026126.30126.30126.30126.30126.30-0.58%
Sep 23, 2026127.04127.04127.04127.04127.04-1.21%
Sep 22, 2026128.59128.59128.59128.59128.590.03%
Sep 21, 2026128.55128.55128.55128.55128.551.68%
Sep 18, 2026126.43126.43126.43126.43126.430.53%
Sep 17, 2026126.00126.00126.00126.00125.761.25%
Sep 16, 2026124.44124.44124.44124.44124.20-0.06%
Sep 15, 2026124.51124.51124.51124.51124.27-0.93%
Sep 14, 2026125.68125.68125.68125.68125.44-1.02%
Sep 11, 2026126.98126.98126.98126.98126.740.29%
Sep 10, 2026126.61126.61126.61126.61126.37-1.07%
Sep 9, 2026127.98127.98127.98127.98127.74-0.60%
Sep 8, 2026128.75128.75128.75128.75128.500.01%
Sep 4, 2026128.74128.74128.74128.74128.490.52%
Sep 3, 2026128.07128.07128.07128.07127.830.53%
Sep 2, 2026127.39127.39127.39127.39127.150.08%