VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	30.11	30.11	30.11	30.11	30.11	0.50%
Feb 2, 2026	29.96	29.96	29.96	29.96	29.96	0.91%
Jan 30, 2026	29.69	29.69	29.69	29.69	29.69	-1.39%
Jan 29, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
Jan 28, 2026	30.06	30.06	30.06	30.06	30.06	-0.60%
Jan 27, 2026	30.24	30.24	30.24	30.24	30.24	0.93%
Jan 26, 2026	29.96	29.96	29.96	29.96	29.96	0.23%
Jan 23, 2026	29.89	29.89	29.89	29.89	29.89	-
Jan 22, 2026	29.89	29.89	29.89	29.89	29.89	1.05%
Jan 21, 2026	29.58	29.58	29.58	29.58	29.58	1.34%
Jan 20, 2026	29.19	29.19	29.19	29.19	29.19	-1.65%
Jan 16, 2026	29.68	29.68	29.68	29.68	29.68	0.20%
Jan 15, 2026	29.62	29.62	29.62	29.62	29.62	0.30%
Jan 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Jan 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.24%
Jan 12, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
Jan 9, 2026	29.60	29.60	29.60	29.60	29.60	0.92%
Jan 8, 2026	29.33	29.33	29.33	29.33	29.33	-0.24%
Jan 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%
Jan 6, 2026	29.62	29.62	29.62	29.62	29.62	0.99%
Jan 5, 2026	29.33	29.33	29.33	29.33	29.33	0.93%
Jan 2, 2026	29.06	29.06	29.06	29.06	29.06	1.18%
Dec 31, 2025	28.72	28.72	28.72	28.72	28.72	-0.52%
Dec 30, 2025	28.87	28.87	28.87	28.87	28.87	0.07%
Dec 29, 2025	28.85	28.85	28.85	28.85	28.85	-0.38%
Dec 26, 2025	28.96	28.96	28.96	28.96	28.96	0.07%
Dec 24, 2025	28.94	28.94	28.94	28.94	28.94	-0.03%
Dec 23, 2025	28.95	28.95	28.95	28.95	28.95	0.49%
Dec 22, 2025	28.81	28.81	28.81	28.81	28.81	0.42%
Dec 19, 2025	28.69	28.69	28.69	28.69	28.69	0.42%
Dec 18, 2025	28.57	28.57	28.57	28.57	28.57	0.56%
Dec 17, 2025	28.41	28.41	28.41	28.41	28.41	-1.90%
Dec 16, 2025	28.63	28.63	28.63	28.96	28.63	-0.62%
Dec 15, 2025	28.81	28.81	28.81	29.14	28.81	-0.14%
Dec 12, 2025	28.85	28.85	28.85	29.18	28.85	-1.05%
Dec 11, 2025	29.16	29.16	29.16	29.49	29.16	0.27%
Dec 10, 2025	29.08	29.08	29.08	29.41	29.08	1.20%
Dec 9, 2025	28.73	28.73	28.73	29.06	28.73	-0.48%
Dec 8, 2025	28.87	28.87	28.87	29.20	28.87	-0.38%
Dec 5, 2025	28.98	28.98	28.98	29.31	28.98	0.24%
Dec 4, 2025	28.91	28.91	28.91	29.24	28.91	0.24%
Dec 3, 2025	28.84	28.84	28.84	29.17	28.84	0.38%
Dec 2, 2025	28.73	28.73	28.73	29.06	28.73	0.35%
Dec 1, 2025	28.63	28.63	28.63	28.96	28.63	-0.55%
Nov 28, 2025	28.79	28.79	28.79	29.12	28.79	0.41%
Nov 26, 2025	28.67	28.67	28.67	29.00	28.67	0.76%
Nov 25, 2025	28.46	28.46	28.46	28.78	28.45	1.62%
Nov 24, 2025	28.00	28.00	28.00	28.32	28.00	0.21%
Nov 21, 2025	27.94	27.94	27.94	28.26	27.94	0.39%
Nov 20, 2025	27.83	27.83	27.83	28.15	27.83	-1.92%