VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	27.85	27.85	27.85	27.85	27.85	1.83%
Aug 21, 2025	27.35	27.35	27.35	27.35	27.35	-0.73%
Aug 20, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Aug 19, 2025	27.67	27.67	27.67	27.67	27.67	0.04%
Aug 18, 2025	27.66	27.66	27.66	27.66	27.66	0.66%
Aug 15, 2025	27.48	27.48	27.48	27.48	27.48	0.33%
Aug 14, 2025	27.39	27.39	27.39	27.39	27.39	-0.69%
Aug 13, 2025	27.58	27.58	27.58	27.58	27.58	0.66%
Aug 12, 2025	27.40	27.40	27.40	27.40	27.40	1.44%
Aug 11, 2025	27.01	27.01	27.01	27.01	27.01	-1.78%
Aug 8, 2025	27.50	27.50	27.50	27.50	27.50	-0.36%
Aug 7, 2025	27.60	27.60	27.60	27.60	27.60	0.73%
Aug 6, 2025	27.40	27.40	27.40	27.40	27.40	0.11%
Aug 5, 2025	27.37	27.37	27.37	27.37	27.37	0.33%
Aug 4, 2025	27.28	27.28	27.28	27.28	27.28	0.70%
Aug 1, 2025	27.09	27.09	27.09	27.09	27.09	-0.59%
Jul 31, 2025	27.25	27.25	27.25	27.25	27.25	-1.20%
Jul 30, 2025	27.58	27.58	27.58	27.58	27.58	-1.25%
Jul 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.21%
Jul 28, 2025	27.99	27.99	27.99	27.99	27.99	-0.96%
Jul 25, 2025	28.26	28.26	28.26	28.26	28.26	0.18%
Jul 24, 2025	28.21	28.21	28.21	28.21	28.21	-0.63%
Jul 23, 2025	28.39	28.39	28.39	28.39	28.39	0.71%
Jul 22, 2025	28.19	28.19	28.19	28.19	28.19	0.39%
Jul 21, 2025	28.08	28.08	28.08	28.08	28.08	0.32%
Jul 18, 2025	27.99	27.99	27.99	27.99	27.99	0.32%
Jul 17, 2025	27.90	27.90	27.90	27.90	27.90	0.94%
Jul 16, 2025	27.64	27.64	27.64	27.64	27.64	-
Jul 15, 2025	27.64	27.64	27.64	27.64	27.64	-0.14%
Jul 14, 2025	27.68	27.68	27.68	27.68	27.68	-0.04%
Jul 11, 2025	27.69	27.69	27.69	27.69	27.69	-0.57%
Jul 10, 2025	27.85	27.85	27.85	27.85	27.85	-0.29%
Jul 9, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Jul 8, 2025	27.76	27.76	27.76	27.76	27.76	0.22%
Jul 7, 2025	27.70	27.70	27.70	27.70	27.70	-1.35%
Jul 3, 2025	28.08	28.08	28.08	28.08	28.08	1.01%
Jul 2, 2025	27.80	27.80	27.80	27.80	27.80	0.98%
Jul 1, 2025	27.53	27.53	27.53	27.53	27.53	0.62%
Jun 30, 2025	27.36	27.36	27.36	27.36	27.36	-0.51%
Jun 27, 2025	27.50	27.50	27.50	27.50	27.50	0.18%
Jun 26, 2025	27.45	27.45	27.45	27.45	27.45	0.92%
Jun 25, 2025	27.20	27.20	27.20	27.20	27.20	-0.33%
Jun 24, 2025	27.29	27.29	27.29	27.29	27.29	1.53%
Jun 23, 2025	26.88	26.88	26.88	26.88	26.88	1.13%
Jun 20, 2025	26.58	26.58	26.58	26.58	26.58	-0.41%
Jun 18, 2025	26.69	26.69	26.69	26.69	26.69	-0.52%
Jun 17, 2025	26.83	26.83	26.83	26.83	26.83	-1.18%
Jun 16, 2025	27.15	27.15	27.15	27.15	27.15	0.74%
Jun 13, 2025	26.95	26.95	26.95	26.95	26.95	-1.17%
Jun 12, 2025	27.27	27.27	27.27	27.27	27.27	0.48%