Vanguard Global Environmental Opp StkAdm (VEOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.44
-0.15 (-0.59%)
Feb 21, 2025, 4:00 PM EST

VEOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.9024.9024.9024.9024.90-0.84%
Mar 12, 202525.1125.1125.1125.1125.110.08%
Mar 11, 202525.0925.0925.0925.0925.090.04%
Mar 10, 202525.0825.0825.0825.0825.08-1.61%
Mar 7, 202525.4925.4925.4925.4925.491.35%
Mar 6, 202525.1525.1525.1525.1525.15-1.33%
Mar 5, 202525.4925.4925.4925.4925.491.51%
Mar 4, 202525.1125.1125.1125.1125.110.08%
Mar 3, 202525.0925.0925.0925.0925.09-0.52%
Feb 28, 202525.2225.2225.2225.2225.220.24%
Feb 27, 202525.1625.1625.1625.1625.16-1.45%
Feb 26, 202525.5325.5325.5325.5325.530.16%
Feb 25, 202525.4925.4925.4925.4925.490.59%
Feb 24, 202525.3425.3425.3425.3425.34-0.39%
Feb 21, 202525.4425.4425.4425.4425.44-0.59%
Feb 20, 202525.5925.5925.5925.5925.590.43%
Feb 19, 202525.4825.4825.4825.4825.48-0.27%
Feb 18, 202525.5525.5525.5525.5525.550.27%
Feb 14, 202525.4825.4825.4825.4825.480.28%
Feb 13, 202525.4125.4125.4125.4125.410.67%
Feb 12, 202525.2425.2425.2425.2425.24-0.67%
Feb 11, 202525.4125.4125.4125.4125.41-0.51%
Feb 10, 202525.5425.5425.5425.5425.540.24%
Feb 7, 202525.4825.4825.4825.4825.48-0.78%
Feb 6, 202525.6825.6825.6825.6825.680.82%
Feb 5, 202525.4725.4725.4725.4725.470.95%
Feb 4, 202525.2325.2325.2325.2325.231.00%
Feb 3, 202524.9824.9824.9824.9824.98-2.08%
Jan 31, 202525.5125.5125.5125.5125.51-0.31%
Jan 30, 202525.5925.5925.5925.5925.591.27%
Jan 29, 202525.2725.2725.2725.2725.27-0.35%
Jan 28, 202525.3625.3625.3625.3625.36-0.24%
Jan 27, 202525.4225.4225.4225.4225.42-1.47%
Jan 24, 202525.8025.8025.8025.8025.800.62%
Jan 23, 202525.6425.6425.6425.6425.640.16%
Jan 22, 202525.6025.6025.6025.6025.60-0.39%
Jan 21, 202525.7025.7025.7025.7025.701.58%
Jan 17, 202525.3025.3025.3025.3025.301.00%
Jan 16, 202525.0525.0525.0525.0525.050.20%
Jan 15, 202525.0025.0025.0025.0025.001.17%
Jan 14, 202524.7124.7124.7124.7124.711.40%
Jan 13, 202524.3724.3724.3724.3724.37-0.33%
Jan 10, 202524.4524.4524.4524.4524.45-1.49%
Jan 8, 202524.8224.8224.8224.8224.82-0.48%
Jan 7, 202524.9424.9424.9424.9424.94-0.08%
Jan 6, 202524.9624.9624.9624.9624.960.36%
Jan 3, 202524.8724.8724.8724.8724.870.48%
Jan 2, 202524.7524.7524.7524.7524.75-0.64%
Dec 31, 202424.9124.9124.9124.9124.91-0.20%
Dec 30, 202424.9624.9624.9624.9624.96-0.76%