VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Jul 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.33%
Jun 30, 2026	33.00	33.00	33.00	33.00	33.00	0.95%
Jun 29, 2026	32.69	32.69	32.69	32.69	32.69	1.14%
Jun 26, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	1.59%
Jun 24, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
Jun 23, 2026	31.97	31.97	31.97	31.97	31.97	-2.68%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Jun 18, 2026	32.62	32.62	32.62	32.62	32.62	1.68%
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	-0.90%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	0.97%
Jun 12, 2026	31.93	31.93	31.93	31.93	31.93	0.79%
Jun 11, 2026	31.68	31.68	31.68	31.68	31.68	1.93%
Jun 10, 2026	31.08	31.08	31.08	31.08	31.08	-2.26%
Jun 9, 2026	31.80	31.80	31.80	31.80	31.80	0.63%
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-3.30%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Jun 3, 2026	32.61	32.61	32.61	32.61	32.61	-0.55%
Jun 2, 2026	32.79	32.79	32.79	32.79	32.79	1.71%
Jun 1, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
May 28, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 27, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
May 26, 2026	32.13	32.13	32.13	32.13	32.13	1.45%
May 22, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
May 20, 2026	31.34	31.34	31.34	31.34	31.34	1.89%
May 19, 2026	30.76	30.76	30.76	30.76	30.76	-0.77%
May 18, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
May 15, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
May 14, 2026	31.42	31.42	31.42	31.42	31.42	0.42%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
May 12, 2026	31.28	31.28	31.28	31.28	31.28	-1.76%
May 11, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
May 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
May 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	2.28%
Apr 29, 2026	31.10	31.10	31.10	31.10	31.10	0.19%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-1.37%
Apr 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.47%
Apr 24, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Apr 22, 2026	31.22	31.22	31.22	31.22	31.22	0.22%