VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Jun 3, 2026	32.61	32.61	32.61	32.61	32.61	-0.55%
Jun 2, 2026	32.79	32.79	32.79	32.79	32.79	1.71%
Jun 1, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
May 28, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 27, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
May 26, 2026	32.13	32.13	32.13	32.13	32.13	1.45%
May 22, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
May 20, 2026	31.34	31.34	31.34	31.34	31.34	1.89%
May 19, 2026	30.76	30.76	30.76	30.76	30.76	-0.77%
May 18, 2026	31.00	31.00	31.00	31.00	31.00	0.49%
May 15, 2026	30.85	30.85	30.85	30.85	30.85	-1.81%
May 14, 2026	31.42	31.42	31.42	31.42	31.42	0.42%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
May 12, 2026	31.28	31.28	31.28	31.28	31.28	-1.76%
May 11, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
May 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
May 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	2.28%
Apr 29, 2026	31.10	31.10	31.10	31.10	31.10	0.19%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-1.37%
Apr 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.47%
Apr 24, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Apr 22, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Apr 17, 2026	31.42	31.42	31.42	31.42	31.42	1.68%
Apr 16, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
Apr 15, 2026	30.85	30.85	30.85	30.85	30.85	-0.42%
Apr 14, 2026	30.98	30.98	30.98	30.98	30.98	0.91%
Apr 13, 2026	30.70	30.70	30.70	30.70	30.70	1.12%
Apr 10, 2026	30.36	30.36	30.36	30.36	30.36	0.20%
Apr 9, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Apr 8, 2026	30.32	30.32	30.32	30.32	30.32	3.55%
Apr 7, 2026	29.28	29.28	29.28	29.28	29.28	0.03%
Apr 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Apr 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.91%
Apr 1, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Mar 31, 2026	29.48	29.48	29.48	29.48	29.48	2.50%
Mar 30, 2026	28.76	28.76	28.76	28.76	28.76	-
Mar 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.69%
Mar 26, 2026	28.96	28.96	28.96	28.96	28.96	-1.76%
Mar 25, 2026	29.48	29.48	29.48	29.48	29.48	1.17%