VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	31.29	31.29	31.29	31.29	31.29	0.03%
May 12, 2026	31.28	31.28	31.28	31.28	31.28	-1.76%
May 11, 2026	31.84	31.84	31.84	31.84	31.84	-0.19%
May 8, 2026	31.90	31.90	31.90	31.90	31.90	0.54%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
May 6, 2026	32.26	32.26	32.26	32.26	32.26	1.35%
May 5, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
May 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
May 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	2.28%
Apr 29, 2026	31.10	31.10	31.10	31.10	31.10	0.19%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-1.37%
Apr 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.47%
Apr 24, 2026	31.62	31.62	31.62	31.62	31.62	0.86%
Apr 23, 2026	31.35	31.35	31.35	31.35	31.35	0.42%
Apr 22, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Apr 21, 2026	31.15	31.15	31.15	31.15	31.15	-0.54%
Apr 20, 2026	31.32	31.32	31.32	31.32	31.32	-0.32%
Apr 17, 2026	31.42	31.42	31.42	31.42	31.42	1.68%
Apr 16, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
Apr 15, 2026	30.85	30.85	30.85	30.85	30.85	-0.42%
Apr 14, 2026	30.98	30.98	30.98	30.98	30.98	0.91%
Apr 13, 2026	30.70	30.70	30.70	30.70	30.70	1.12%
Apr 10, 2026	30.36	30.36	30.36	30.36	30.36	0.20%
Apr 9, 2026	30.30	30.30	30.30	30.30	30.30	-0.07%
Apr 8, 2026	30.32	30.32	30.32	30.32	30.32	3.55%
Apr 7, 2026	29.28	29.28	29.28	29.28	29.28	0.03%
Apr 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.07%
Apr 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.91%
Apr 1, 2026	29.56	29.56	29.56	29.56	29.56	0.27%
Mar 31, 2026	29.48	29.48	29.48	29.48	29.48	2.50%
Mar 30, 2026	28.76	28.76	28.76	28.76	28.76	-
Mar 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.69%
Mar 26, 2026	28.96	28.96	28.96	28.96	28.96	-1.76%
Mar 25, 2026	29.48	29.48	29.48	29.48	29.48	1.17%
Mar 24, 2026	29.14	29.14	29.14	29.14	29.14	-0.31%
Mar 23, 2026	29.23	29.23	29.23	29.23	29.23	2.74%
Mar 20, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Mar 19, 2026	28.94	28.94	28.94	28.94	28.94	-0.07%
Mar 18, 2026	28.96	28.96	28.96	28.96	28.96	-1.70%
Mar 17, 2026	29.46	29.46	29.46	29.46	29.46	0.14%
Mar 16, 2026	29.42	29.42	29.42	29.42	29.42	0.44%
Mar 13, 2026	29.29	29.29	29.29	29.29	29.29	-0.61%
Mar 12, 2026	29.47	29.47	29.47	29.47	29.47	-1.60%
Mar 11, 2026	29.95	29.95	29.95	29.95	29.95	0.57%
Mar 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.40%
Mar 9, 2026	29.90	29.90	29.90	29.90	29.90	0.84%
Mar 6, 2026	29.65	29.65	29.65	29.65	29.65	-1.33%
Mar 5, 2026	30.05	30.05	30.05	30.05	30.05	-1.28%
Mar 4, 2026	30.44	30.44	30.44	30.44	30.44	0.96%