VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	31.30	31.30	31.30	31.30	31.30	1.46%
Oct 1, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Sep 30, 2026	30.86	30.86	30.86	30.86	30.86	-0.45%
Sep 29, 2026	31.00	31.00	31.00	31.00	31.00	0.26%
Sep 28, 2026	30.92	30.92	30.92	30.92	30.92	-0.61%
Sep 25, 2026	31.11	31.11	31.11	31.11	31.11	0.48%
Sep 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.09%
Sep 23, 2026	31.30	31.30	31.30	31.30	31.30	-1.29%
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.57%
Sep 21, 2026	31.53	31.53	31.53	31.53	31.53	0.93%
Sep 18, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
Sep 17, 2026	31.30	31.30	31.30	31.30	31.30	0.90%
Sep 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.55%
Sep 15, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Sep 14, 2026	31.29	31.29	31.29	31.29	31.29	-1.29%
Sep 11, 2026	31.70	31.70	31.70	31.70	31.70	0.96%
Sep 10, 2026	31.40	31.40	31.40	31.40	31.40	-1.35%
Sep 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.96%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	1.16%
Sep 2, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Sep 1, 2026	32.08	32.08	32.08	32.08	32.08	-1.35%
Aug 31, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.70%
Aug 27, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Aug 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.43%
Aug 21, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Aug 20, 2026	32.53	32.53	32.53	32.53	32.53	0.28%
Aug 19, 2026	32.44	32.44	32.44	32.44	32.44	0.43%
Aug 18, 2026	32.30	32.30	32.30	32.30	32.30	-1.73%
Aug 17, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Aug 14, 2026	32.97	32.97	32.97	32.97	32.97	-0.30%
Aug 13, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Aug 12, 2026	32.87	32.87	32.87	32.87	32.87	0.37%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.06%
Aug 10, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
Aug 7, 2026	32.90	32.90	32.90	32.90	32.90	1.08%
Aug 6, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Aug 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
Aug 4, 2026	32.82	32.82	32.82	32.82	32.82	1.83%
Aug 3, 2026	32.23	32.23	32.23	32.23	32.23	0.50%
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Jul 30, 2026	31.91	31.91	31.91	31.91	31.91	1.72%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-1.35%
Jul 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.41%
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	0.85%
Jul 24, 2026	31.66	31.66	31.66	31.66	31.66	0.06%