VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	32.23	32.23	32.23	32.23	32.23	0.50%
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	0.50%
Jul 30, 2026	31.91	31.91	31.91	31.91	31.91	1.72%
Jul 29, 2026	31.37	31.37	31.37	31.37	31.37	-1.35%
Jul 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.41%
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	0.85%
Jul 24, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Jul 23, 2026	31.64	31.64	31.64	31.64	31.64	-0.57%
Jul 22, 2026	31.82	31.82	31.82	31.82	31.82	-0.03%
Jul 21, 2026	31.83	31.83	31.83	31.83	31.83	0.63%
Jul 20, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Jul 17, 2026	31.76	31.76	31.76	31.76	31.76	-1.03%
Jul 16, 2026	32.09	32.09	32.09	32.09	32.09	0.03%
Jul 15, 2026	32.08	32.08	32.08	32.08	32.08	-0.06%
Jul 14, 2026	32.10	32.10	32.10	32.10	32.10	0.72%
Jul 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.72%
Jul 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.06%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Jul 8, 2026	31.85	31.85	31.85	31.85	31.85	-1.03%
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-1.80%
Jul 6, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Jul 2, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Jul 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.33%
Jun 30, 2026	33.00	33.00	33.00	33.00	33.00	0.95%
Jun 29, 2026	32.69	32.69	32.69	32.69	32.69	1.14%
Jun 26, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	1.59%
Jun 24, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
Jun 23, 2026	31.97	31.97	31.97	31.97	31.97	-2.68%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Jun 18, 2026	32.62	32.62	32.62	32.62	32.62	1.68%
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	-0.90%
Jun 16, 2026	32.37	32.37	32.37	32.37	32.37	0.40%
Jun 15, 2026	32.24	32.24	32.24	32.24	32.24	0.97%
Jun 12, 2026	31.93	31.93	31.93	31.93	31.93	0.79%
Jun 11, 2026	31.68	31.68	31.68	31.68	31.68	1.93%
Jun 10, 2026	31.08	31.08	31.08	31.08	31.08	-2.26%
Jun 9, 2026	31.80	31.80	31.80	31.80	31.80	0.63%
Jun 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-3.30%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Jun 3, 2026	32.61	32.61	32.61	32.61	32.61	-0.55%
Jun 2, 2026	32.79	32.79	32.79	32.79	32.79	1.71%
Jun 1, 2026	32.24	32.24	32.24	32.24	32.24	0.34%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
May 28, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
May 27, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
May 26, 2026	32.13	32.13	32.13	32.13	32.13	1.45%
May 22, 2026	31.67	31.67	31.67	31.67	31.67	0.57%
May 21, 2026	31.49	31.49	31.49	31.49	31.49	0.48%