VEOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	30.74	30.74	30.74	30.74	30.74	-1.00%
Oct 29, 2026	31.05	31.05	31.05	31.05	31.05	0.16%
Oct 28, 2026	31.00	31.00	31.00	31.00	31.00	0.03%
Oct 27, 2026	30.99	30.99	30.99	30.99	30.99	1.04%
Oct 26, 2026	30.67	30.67	30.67	30.67	30.67	0.49%
Oct 23, 2026	30.52	30.52	30.52	30.52	30.52	-0.13%
Oct 22, 2026	30.56	30.56	30.56	30.56	30.56	-1.16%
Oct 21, 2026	30.92	30.92	30.92	30.92	30.92	-
Oct 20, 2026	30.92	30.92	30.92	30.92	30.92	0.49%
Oct 19, 2026	30.77	30.77	30.77	30.77	30.77	-0.13%
Oct 16, 2026	30.81	30.81	30.81	30.81	30.81	-0.68%
Oct 15, 2026	31.02	31.02	31.02	31.02	31.02	0.16%
Oct 14, 2026	30.97	30.97	30.97	30.97	30.97	-0.86%
Oct 13, 2026	31.24	31.24	31.24	31.24	31.24	0.26%
Oct 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Oct 9, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Oct 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%
Oct 7, 2026	31.04	31.04	31.04	31.04	31.04	-1.52%
Oct 6, 2026	31.52	31.52	31.52	31.52	31.52	0.57%
Oct 5, 2026	31.34	31.34	31.34	31.34	31.34	0.13%
Oct 2, 2026	31.30	31.30	31.30	31.30	31.30	1.46%
Oct 1, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Sep 30, 2026	30.86	30.86	30.86	30.86	30.86	-0.45%
Sep 29, 2026	31.00	31.00	31.00	31.00	31.00	0.26%
Sep 28, 2026	30.92	30.92	30.92	30.92	30.92	-0.61%
Sep 25, 2026	31.11	31.11	31.11	31.11	31.11	0.48%
Sep 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.09%
Sep 23, 2026	31.30	31.30	31.30	31.30	31.30	-1.29%
Sep 22, 2026	31.71	31.71	31.71	31.71	31.71	0.57%
Sep 21, 2026	31.53	31.53	31.53	31.53	31.53	0.93%
Sep 18, 2026	31.24	31.24	31.24	31.24	31.24	-0.19%
Sep 17, 2026	31.30	31.30	31.30	31.30	31.30	0.90%
Sep 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.55%
Sep 15, 2026	31.19	31.19	31.19	31.19	31.19	-0.32%
Sep 14, 2026	31.29	31.29	31.29	31.29	31.29	-1.29%
Sep 11, 2026	31.70	31.70	31.70	31.70	31.70	0.96%
Sep 10, 2026	31.40	31.40	31.40	31.40	31.40	-1.35%
Sep 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.96%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Sep 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	1.16%
Sep 2, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Sep 1, 2026	32.08	32.08	32.08	32.08	32.08	-1.35%
Aug 31, 2026	32.52	32.52	32.52	32.52	32.52	-0.40%
Aug 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.70%
Aug 27, 2026	32.88	32.88	32.88	32.88	32.88	0.34%
Aug 26, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Aug 25, 2026	32.71	32.71	32.71	32.71	32.71	0.06%
Aug 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.43%
Aug 21, 2026	32.83	32.83	32.83	32.83	32.83	0.92%