Vanguard Global Environmental Opp StkInv (VEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.18 (-0.85%)
May 22, 2025, 8:07 AM EDT

VEOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202521.0721.0721.0721.07--
May 21, 202521.0721.0721.0721.0721.07-0.85%
May 20, 202521.2521.2521.2521.2521.251.05%
May 19, 202521.0321.0321.0321.0321.03-0.24%
May 16, 202521.0821.0821.0821.0821.080.05%
May 15, 202521.0721.0721.0721.0721.070.77%
May 14, 202520.9120.9120.9120.9120.91-0.14%
May 13, 202520.9420.9420.9420.9420.940.67%
May 12, 202520.8020.8020.8020.8020.801.76%
May 9, 202520.4420.4420.4420.4420.440.74%
May 8, 202520.2920.2920.2920.2920.291.00%
May 7, 202520.0920.0920.0920.0920.09-0.10%
May 6, 202520.1120.1120.1120.1120.110.05%
May 5, 202520.1020.1020.1020.1020.10-0.30%
May 2, 202520.1620.1620.1620.1620.162.02%
May 1, 202519.7619.7619.7619.7619.760.10%
Apr 30, 202519.7419.7419.7419.7419.740.56%
Apr 29, 202519.6319.6319.6319.6319.63-0.30%
Apr 28, 202519.6919.6919.6919.6919.69-0.20%
Apr 25, 202519.7319.7319.7319.7319.73-0.05%
Apr 24, 202519.7419.7419.7419.7419.741.86%
Apr 23, 202519.3819.3819.3819.3819.380.83%
Apr 22, 202519.2219.2219.2219.2219.220.68%
Apr 21, 202519.0919.0919.0919.0919.09-0.37%
Apr 17, 202519.1619.1619.1619.1619.160.90%
Apr 16, 202518.9918.9918.9918.9918.99-1.35%
Apr 15, 202519.2519.2519.2519.2519.250.42%
Apr 14, 202519.1719.1719.1719.1719.170.74%
Apr 11, 202519.0319.0319.0319.0319.033.03%
Apr 10, 202518.4718.4718.4718.4718.47-1.02%
Apr 9, 202518.6618.6618.6618.6618.665.84%
Apr 8, 202517.6317.6317.6317.6317.63-1.67%
Apr 7, 202517.9317.9317.9317.9317.93-2.50%
Apr 4, 202518.3918.3918.3918.3918.39-5.26%
Apr 3, 202519.4119.4119.4119.4119.41-1.72%
Apr 2, 202519.7519.7519.7519.7519.750.61%
Apr 1, 202519.6319.6319.6319.6319.630.10%
Mar 31, 202519.6119.6119.6119.6119.61-0.71%
Mar 28, 202519.7519.7519.7519.7519.75-1.20%
Mar 27, 202519.9919.9919.9919.9919.990.20%
Mar 26, 202519.9519.9519.9519.9519.95-0.89%
Mar 25, 202520.1320.1320.1320.1320.13-0.15%
Mar 24, 202520.1620.1620.1620.1620.16-0.05%
Mar 21, 202520.1720.1720.1720.1720.17-1.08%
Mar 20, 202520.3920.3920.3920.3920.39-0.59%
Mar 19, 202520.5120.5120.5120.5120.510.24%
Mar 18, 202520.4620.4620.4620.4620.460.44%
Mar 17, 202520.3720.3720.3720.3720.370.49%
Mar 14, 202520.2720.2720.2720.2720.271.86%
Mar 13, 202519.9019.9019.9019.9019.90-0.85%