Skip to main content
logo
Vanguard Global Environmental Opp StkInv (VEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.23 (0.98%)
Jan 7, 2026, 8:07 AM EST

VEOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202623.5023.5023.5023.5023.50-0.76%
Jan 6, 202623.6823.6823.6823.6823.680.98%
Jan 5, 202623.4523.4523.4523.4523.450.95%
Jan 2, 202623.2323.2323.2323.2323.231.13%
Dec 31, 202522.9722.9722.9722.9722.97-0.48%
Dec 30, 202523.0823.0823.0823.0823.080.04%
Dec 29, 202523.0723.0723.0723.0723.07-0.39%
Dec 26, 202523.1623.1623.1623.1623.160.09%
Dec 24, 202523.1423.1423.1423.1423.14-0.04%
Dec 23, 202523.1523.1523.1523.1523.150.48%
Dec 22, 202523.0423.0423.0423.0423.040.44%
Dec 19, 202522.9422.9422.9422.9422.940.39%
Dec 18, 202522.8522.8522.8522.8522.850.57%
Dec 17, 202522.7222.7222.7222.7222.72-1.77%
Dec 16, 202522.9022.9022.9023.1322.90-0.60%
Dec 15, 202523.0423.0423.0423.2723.04-0.13%
Dec 12, 202523.0723.0723.0723.3023.07-1.02%
Dec 11, 202523.3123.3123.3123.5423.310.26%
Dec 10, 202523.2523.2523.2523.4823.251.16%
Dec 9, 202522.9822.9822.9823.2122.98-0.47%
Dec 8, 202523.0923.0923.0923.3223.09-0.38%
Dec 5, 202523.1823.1823.1823.4123.180.26%
Dec 4, 202523.1223.1223.1223.3523.120.26%
Dec 3, 202523.0623.0623.0623.2923.060.39%
Dec 2, 202522.9722.9722.9723.2022.970.30%
Dec 1, 202522.9022.9022.9023.1322.90-0.52%
Nov 28, 202523.0223.0223.0223.2523.020.39%
Nov 26, 202522.9322.9322.9323.1622.930.78%
Nov 25, 202522.7522.7522.7522.9822.751.59%
Nov 24, 202522.4022.4022.4022.6222.400.22%
Nov 21, 202522.3522.3522.3522.5722.350.40%
Nov 20, 202522.2622.2622.2622.4822.26-1.92%
Nov 19, 202522.6922.6922.6922.9222.69-0.78%
Nov 18, 202522.8722.8722.8723.1022.87-1.11%
Nov 17, 202523.1323.1323.1323.3623.13-1.52%
Nov 14, 202523.4923.4923.4923.7223.49-0.38%
Nov 13, 202523.5823.5823.5823.8123.58-0.25%
Nov 12, 202523.6423.6423.6423.8723.640.67%
Nov 11, 202523.4823.4823.4823.7123.480.47%
Nov 10, 202523.3723.3723.3723.6023.370.38%
Nov 7, 202523.2823.2823.2823.5123.280.47%
Nov 6, 202523.1723.1723.1723.4023.17-0.55%
Nov 5, 202523.3023.3023.3023.5323.301.69%
Nov 4, 202522.9122.9122.9123.1422.91-1.20%
Nov 3, 202523.1923.1923.1923.4223.19-0.09%
Oct 31, 202523.2123.2123.2123.4423.21-0.64%
Oct 30, 202523.3623.3623.3623.5923.36-0.34%
Oct 29, 202523.4423.4423.4423.6723.44-0.38%
Oct 28, 202523.5323.5323.5323.7623.53-0.38%
Oct 27, 202523.6223.6223.6223.8523.620.51%