Vanguard Global Environmental Opp StkInv (VEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
-0.10 (-0.38%)
Jul 2, 2026, 4:00 PM EST
VEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | - | - |
| Jul 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.33% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.12% |
| Jun 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.03% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.60% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.70% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Jun 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Jun 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.93% |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.24% |
| Jun 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jun 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Jun 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.33% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.71% |
| Jun 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| May 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| May 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| May 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| May 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.46% |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| May 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.83% |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.73% |
| May 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.63% |
| May 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| May 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Apr 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.29% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.35% |
| Apr 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
| Apr 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |