Vanguard Global Environmental Opportunities Stock Fund Investor Shares (VEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.16
+0.10 (0.38%)
Jun 5, 2026, 8:07 AM EST
VEOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | - | - |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.71% |
| Jun 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| May 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| May 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| May 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| May 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.46% |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |
| May 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.87% |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| May 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.83% |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.73% |
| May 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.51% |
| May 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.63% |
| May 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| May 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| May 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Apr 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.29% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.35% |
| Apr 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
| Apr 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Apr 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Apr 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| Apr 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Apr 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.66% |
| Apr 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Apr 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Apr 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Apr 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Apr 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| Apr 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Apr 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.50% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Apr 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Apr 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Mar 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.48% |
| Mar 30, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Mar 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.74% |