Vanguard Global Environmental Opportunities Stock Fund Investor Shares (VEOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
+0.13 (0.51%)
Aug 4, 2026, 8:07 AM EST
VEOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Aug 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Jul 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Jul 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.72% |
| Jul 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.38% |
| Jul 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Jul 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| Jul 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Jul 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jul 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Jul 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Jul 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Jul 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |
| Jul 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jul 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Jul 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.71% |
| Jul 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.74% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Jul 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Jul 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.80% |
| Jul 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Jul 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.33% |
| Jun 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.96% |
| Jun 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.12% |
| Jun 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.03% |
| Jun 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.60% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.70% |
| Jun 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.73% |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.68% |
| Jun 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jun 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Jun 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| Jun 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.79% |
| Jun 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.93% |
| Jun 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.24% |
| Jun 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jun 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Jun 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.33% |
| Jun 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jun 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
| Jun 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.71% |
| Jun 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| May 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| May 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| May 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| May 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.46% |
| May 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.60% |