Venerable Variable Insurance Trust - International Equity Fund (VEQVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.08 (-0.74%)
At close: May 19, 2026
VEQVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| May 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.66% |
| May 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% |
| May 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| May 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| May 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| May 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| May 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.82% |
| May 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.62% |
| May 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.23% |
| May 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.40% |
| May 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Apr 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Apr 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Apr 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Apr 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Apr 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Apr 23, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Apr 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% |
| Apr 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Apr 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Apr 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Apr 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Apr 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Apr 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Apr 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.68% |
| Apr 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Apr 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Apr 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.87% |
| Mar 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.52% |
| Mar 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Mar 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.28% |
| Mar 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% |
| Mar 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |