VEQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Jun 30, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.99%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Jun 12, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Jun 11, 2026	10.95	10.95	10.95	10.95	10.95	3.11%
Jun 10, 2026	10.62	10.62	10.62	10.62	10.62	-1.30%
Jun 9, 2026	10.76	10.76	10.76	10.76	10.76	-
Jun 8, 2026	10.76	10.76	10.76	10.76	10.76	1.03%
Jun 5, 2026	10.65	10.65	10.65	10.65	10.65	-2.74%
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Jun 3, 2026	10.90	10.90	10.90	10.90	10.90	-0.82%
Jun 2, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Jun 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
May 29, 2026	10.95	10.95	10.95	10.95	10.95	0.18%