VEQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Oct 15, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Oct 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
Oct 13, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Oct 12, 2026	10.76	10.76	10.76	10.76	10.76	-0.28%
Oct 9, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Oct 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Oct 7, 2026	10.77	10.77	10.77	10.77	10.77	-1.37%
Oct 6, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Oct 5, 2026	10.86	10.86	10.86	10.86	10.86	-
Oct 2, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Oct 1, 2026	10.79	10.79	10.79	10.79	10.79	-1.19%
Sep 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Sep 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Sep 28, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Sep 25, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Sep 24, 2026	11.01	11.01	11.01	11.01	11.01	-
Sep 23, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Sep 22, 2026	11.16	11.16	11.16	11.16	11.16	-
Sep 21, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Sep 18, 2026	11.08	11.08	11.08	11.08	11.08	-0.98%
Sep 17, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
Sep 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.36%
Sep 15, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Sep 14, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
Sep 11, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Sep 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Sep 9, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Sep 8, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Sep 4, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Sep 3, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Sep 2, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Sep 1, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Aug 31, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Aug 28, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Aug 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Aug 21, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Aug 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 19, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Aug 17, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Aug 12, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 11, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	0.97%