VEQVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Aug 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Aug 21, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Aug 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 19, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Aug 17, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Aug 12, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Aug 11, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Aug 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Aug 7, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Aug 6, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Aug 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Aug 3, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Jul 31, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jul 30, 2026	11.25	11.25	11.25	11.25	11.25	2.93%
Jul 29, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Jul 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jul 27, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jul 24, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jul 23, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Jul 22, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 21, 2026	10.99	10.99	10.99	10.99	10.99	1.38%
Jul 20, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Jul 17, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jul 16, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
Jul 15, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jul 14, 2026	10.96	10.96	10.96	10.96	10.96	0.92%
Jul 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%
Jul 10, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Jul 9, 2026	10.93	10.93	10.93	10.93	10.93	0.64%
Jul 8, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-1.26%
Jul 6, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
Jul 2, 2026	10.96	10.96	10.96	10.96	10.96	1.29%
Jul 1, 2026	10.82	10.82	10.82	10.82	10.82	-1.19%
Jun 30, 2026	10.95	10.95	10.95	10.95	10.95	0.27%
Jun 29, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Jun 26, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jun 25, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Jun 23, 2026	10.84	10.84	10.84	10.84	10.84	-1.99%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Jun 17, 2026	11.00	11.00	11.00	11.00	11.00	-0.63%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	0.09%