VESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%
Feb 13, 2026	22.66	22.66	22.66	22.66	22.66	0.53%
Feb 12, 2026	22.54	22.54	22.54	22.54	22.54	-1.66%
Feb 11, 2026	22.92	22.92	22.92	22.92	22.92	-0.22%
Feb 10, 2026	22.97	22.97	22.97	22.97	22.97	0.26%
Feb 9, 2026	22.91	22.91	22.91	22.91	22.91	-0.26%
Feb 6, 2026	22.97	22.97	22.97	22.97	22.97	1.46%
Feb 5, 2026	22.64	22.64	22.64	22.64	22.64	-0.83%
Feb 4, 2026	22.83	22.83	22.83	22.83	22.83	1.83%
Feb 3, 2026	22.42	22.42	22.42	22.42	22.42	-
Feb 2, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Jan 30, 2026	22.31	22.31	22.31	22.31	22.31	-0.53%
Jan 29, 2026	22.43	22.43	22.43	22.43	22.43	0.09%
Jan 28, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Jan 27, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Jan 26, 2026	22.62	22.62	22.62	22.62	22.62	0.18%
Jan 23, 2026	22.58	22.58	22.58	22.58	22.58	-0.70%
Jan 22, 2026	22.74	22.74	22.74	22.74	22.74	0.62%
Jan 21, 2026	22.60	22.60	22.60	22.60	22.60	2.12%
Jan 20, 2026	22.13	22.13	22.13	22.13	22.13	-1.03%
Jan 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.67%
Jan 15, 2026	22.51	22.51	22.51	22.51	22.51	0.63%
Jan 14, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Jan 13, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jan 12, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jan 9, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jan 8, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Jan 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.23%
Jan 6, 2026	22.13	22.13	22.13	22.13	22.13	1.33%
Jan 5, 2026	21.84	21.84	21.84	21.84	21.84	1.63%
Jan 2, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Dec 31, 2025	21.43	21.43	21.43	21.43	21.43	-0.83%
Dec 30, 2025	21.61	21.61	21.61	21.61	21.61	-0.37%
Dec 29, 2025	21.69	21.69	21.69	21.69	21.69	-0.37%
Dec 26, 2025	21.77	21.77	21.77	21.77	21.77	0.09%
Dec 24, 2025	21.75	21.75	21.75	21.75	21.75	-
Dec 23, 2025	21.75	21.75	21.75	21.75	21.75	-0.28%
Dec 22, 2025	21.81	21.81	21.81	21.81	21.81	0.65%
Dec 19, 2025	21.67	21.67	21.67	21.67	21.67	-1.28%
Dec 18, 2025	21.74	21.74	21.74	21.95	21.74	0.37%
Dec 17, 2025	21.66	21.66	21.66	21.87	21.66	-0.05%
Dec 16, 2025	21.67	21.67	21.67	21.88	21.67	-0.23%
Dec 15, 2025	21.72	21.72	21.72	21.93	21.72	-0.14%
Dec 12, 2025	21.75	21.75	21.75	21.96	21.75	-0.68%
Dec 11, 2025	21.90	21.90	21.90	22.11	21.90	0.64%
Dec 10, 2025	21.76	21.76	21.76	21.97	21.76	1.34%
Dec 9, 2025	21.48	21.48	21.48	21.68	21.48	0.60%
Dec 8, 2025	21.35	21.35	21.35	21.55	21.35	-0.92%
Dec 5, 2025	21.55	21.55	21.55	21.75	21.55	0.60%
Dec 4, 2025	21.42	21.42	21.42	21.62	21.42	-0.14%