VELA Small Cap A (VESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
+0.06 (0.31%)
Jul 25, 2025, 4:00 PM EDT
VESAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.50% |
| Jul 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.35% |
| Jul 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Jul 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.26% |
| Jul 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Jul 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Jul 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.98% |
| Jul 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.09% |
| Jul 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.53% |
| Jul 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.68% |
| Jul 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
| Jul 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.05% |
| Jul 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Jul 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.96% |
| Jul 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Jul 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.97% |
| Jul 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Jul 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jul 8, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jul 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Jul 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Jul 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.36% |
| Jul 1, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.48% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Jun 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Jun 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.23% |
| Jun 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.01% |
| Jun 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jun 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.03% |
| Jun 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jun 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Jun 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.25% |
| Jun 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.87% |
| Jun 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Jun 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jun 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
| Jun 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Jun 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.98% |
| Jun 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Jun 4, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Jun 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.26% |
| Jun 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| May 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| May 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| May 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| May 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.06% |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -3.02% |