VESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.44	20.44	20.44	20.44	20.44	0.25%
Mar 31, 2026	20.39	20.39	20.39	20.39	20.39	1.80%
Mar 30, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Mar 27, 2026	20.07	20.07	20.07	20.07	20.07	-1.38%
Mar 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.44%
Mar 25, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Mar 24, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Mar 23, 2026	20.14	20.14	20.14	20.14	20.14	1.97%
Mar 20, 2026	19.75	19.75	19.75	19.75	19.75	-1.30%
Mar 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Mar 18, 2026	20.05	20.05	20.05	20.05	20.05	-1.43%
Mar 17, 2026	20.34	20.34	20.34	20.34	20.34	0.74%
Mar 16, 2026	20.19	20.19	20.19	20.19	20.19	0.35%
Mar 13, 2026	20.12	20.12	20.12	20.12	20.12	-0.10%
Mar 12, 2026	20.14	20.14	20.14	20.14	20.14	-2.33%
Mar 11, 2026	20.62	20.62	20.62	20.62	20.62	-0.15%
Mar 10, 2026	20.65	20.65	20.65	20.65	20.65	-1.20%
Mar 9, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Mar 6, 2026	20.92	20.92	20.92	20.92	20.92	-1.46%
Mar 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.39%
Mar 4, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Mar 3, 2026	21.46	21.46	21.46	21.46	21.46	-0.65%
Mar 2, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Feb 27, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Feb 26, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Feb 25, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Feb 24, 2026	21.51	21.51	21.51	21.51	21.51	0.99%
Feb 23, 2026	21.30	21.30	21.30	21.30	21.30	-1.71%
Feb 20, 2026	21.67	21.67	21.67	21.67	21.67	0.93%
Feb 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Feb 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.23%
Feb 13, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
Feb 12, 2026	21.41	21.41	21.41	21.41	21.41	-1.65%
Feb 11, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Feb 10, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Feb 9, 2026	21.76	21.76	21.76	21.76	21.76	-0.27%
Feb 6, 2026	21.82	21.82	21.82	21.82	21.82	1.44%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.83%
Feb 4, 2026	21.69	21.69	21.69	21.69	21.69	1.83%
Feb 3, 2026	21.30	21.30	21.30	21.30	21.30	-
Feb 2, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jan 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.56%
Jan 29, 2026	21.31	21.31	21.31	21.31	21.31	0.09%
Jan 28, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Jan 27, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
Jan 26, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jan 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Jan 22, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jan 21, 2026	21.47	21.47	21.47	21.47	21.47	2.14%