VESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.76	21.76	21.76	21.76	21.76	-1.09%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Jul 6, 2026	22.13	22.13	22.13	22.13	22.13	0.96%
Jul 2, 2026	21.92	21.92	21.92	21.92	21.92	0.97%
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	1.39%
Jun 25, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Jun 24, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Jun 23, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Jun 22, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	-1.21%
Jun 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Jun 12, 2026	21.60	21.60	21.60	21.60	21.60	0.75%
Jun 11, 2026	21.44	21.44	21.44	21.44	21.44	1.56%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
Jun 9, 2026	21.32	21.32	21.32	21.32	21.32	1.38%
Jun 8, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Jun 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Jun 4, 2026	21.07	21.07	21.07	21.07	21.07	0.72%
Jun 3, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Jun 2, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Jun 1, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
May 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
May 28, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
May 27, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
May 26, 2026	20.85	20.85	20.85	20.85	20.85	0.68%
May 22, 2026	20.71	20.71	20.71	20.71	20.71	0.10%
May 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
May 20, 2026	20.70	20.70	20.70	20.70	20.70	1.82%
May 19, 2026	20.33	20.33	20.33	20.33	20.33	-0.93%
May 18, 2026	20.52	20.52	20.52	20.52	20.52	1.23%
May 15, 2026	20.27	20.27	20.27	20.27	20.27	-1.17%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.54%
May 13, 2026	20.40	20.40	20.40	20.40	20.40	-1.02%
May 12, 2026	20.61	20.61	20.61	20.61	20.61	-0.67%
May 11, 2026	20.75	20.75	20.75	20.75	20.75	-0.81%
May 8, 2026	20.92	20.92	20.92	20.92	20.92	-0.95%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
May 6, 2026	21.13	21.13	21.13	21.13	21.13	-0.47%
May 5, 2026	21.23	21.23	21.23	21.23	21.23	0.90%
May 4, 2026	21.04	21.04	21.04	21.04	21.04	-1.45%
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.28%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	1.43%
Apr 29, 2026	20.99	20.99	20.99	20.99	20.99	-1.22%
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%