VESAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Oct 14, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
Oct 13, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Oct 12, 2026	20.90	20.90	20.90	20.90	20.90	0.10%
Oct 9, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Oct 8, 2026	20.82	20.82	20.82	20.82	20.82	0.68%
Oct 7, 2026	20.68	20.68	20.68	20.68	20.68	-1.15%
Oct 6, 2026	20.92	20.92	20.92	20.92	20.92	0.38%
Oct 5, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
Oct 2, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
Oct 1, 2026	20.59	20.59	20.59	20.59	20.59	0.44%
Sep 30, 2026	20.50	20.50	20.50	20.50	20.50	-1.11%
Sep 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.38%
Sep 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.19%
Sep 25, 2026	20.85	20.85	20.85	20.85	20.85	0.24%
Sep 24, 2026	20.80	20.80	20.80	20.80	20.80	-0.53%
Sep 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.71%
Sep 22, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
Sep 21, 2026	20.90	20.90	20.90	20.90	20.90	0.19%
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.81%
Sep 17, 2026	21.03	21.03	21.03	21.03	21.03	-
Sep 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Sep 15, 2026	21.06	21.06	21.06	21.06	21.06	-0.99%
Sep 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Sep 11, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Sep 10, 2026	21.19	21.19	21.19	21.19	21.19	-0.80%
Sep 9, 2026	21.36	21.36	21.36	21.36	21.36	-1.25%
Sep 8, 2026	21.63	21.63	21.63	21.63	21.63	-1.37%
Sep 4, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Sep 3, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Sep 2, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Sep 1, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Aug 31, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 28, 2026	21.97	21.97	21.97	21.97	21.97	-0.27%
Aug 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	-0.23%
Aug 25, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.27%
Aug 21, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
Aug 20, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
Aug 19, 2026	22.29	22.29	22.29	22.29	22.29	0.81%
Aug 18, 2026	22.11	22.11	22.11	22.11	22.11	-0.32%
Aug 17, 2026	22.18	22.18	22.18	22.18	22.18	-1.07%
Aug 14, 2026	22.42	22.42	22.42	22.42	22.42	0.27%
Aug 13, 2026	22.36	22.36	22.36	22.36	22.36	0.72%
Aug 12, 2026	22.20	22.20	22.20	22.20	22.20	0.05%
Aug 11, 2026	22.19	22.19	22.19	22.19	22.19	-0.98%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Aug 7, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
Aug 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.89%