Skip to main content
logo
VELA Small Cap A (VESAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.06
-0.05 (-0.23%)
At close: Aug 26, 2026

VESAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.0622.0622.0622.0622.06-0.23%
Aug 25, 202622.1122.1122.1122.1122.11-0.32%
Aug 24, 202622.1822.1822.1822.1822.18-0.27%
Aug 21, 202622.2422.2422.2422.2422.240.77%
Aug 20, 202622.0722.0722.0722.0722.07-0.99%
Aug 19, 202622.2922.2922.2922.2922.290.81%
Aug 18, 202622.1122.1122.1122.1122.11-0.32%
Aug 17, 202622.1822.1822.1822.1822.18-1.07%
Aug 14, 202622.4222.4222.4222.4222.420.27%
Aug 13, 202622.3622.3622.3622.3622.360.72%
Aug 12, 202622.2022.2022.2022.2022.200.05%
Aug 11, 202622.1922.1922.1922.1922.19-0.98%
Aug 10, 202622.4122.4122.4122.4122.41-0.27%
Aug 7, 202622.4722.4722.4722.4722.470.99%
Aug 6, 202622.2522.2522.2522.2522.25-0.89%
Aug 5, 202622.4522.4522.4522.4522.45-2.18%
Aug 4, 202622.9522.9522.9522.9522.952.05%
Aug 3, 202622.4922.4922.4922.4922.490.94%
Jul 31, 202622.2822.2822.2822.2822.280.32%
Jul 30, 202622.2122.2122.2122.2122.21-0.45%
Jul 29, 202622.3122.3122.3122.3122.31-1.20%
Jul 28, 202622.5822.5822.5822.5822.581.76%
Jul 27, 202622.1922.1922.1922.1922.190.77%
Jul 24, 202622.0222.0222.0222.0222.020.64%
Jul 23, 202621.8821.8821.8821.8821.88-0.86%
Jul 22, 202622.0722.0722.0722.0722.07-0.18%
Jul 21, 202622.1122.1122.1122.1122.110.09%
Jul 20, 202622.0922.0922.0922.0922.09-0.76%
Jul 17, 202622.2622.2622.2622.2622.26-0.93%
Jul 16, 202622.4722.4722.4722.4722.471.81%
Jul 15, 202622.0722.0722.0722.0722.070.46%
Jul 14, 202621.9721.9721.9721.9721.97-0.63%
Jul 13, 202622.1122.1122.1122.1122.110.23%
Jul 10, 202622.0622.0622.0622.0622.060.50%
Jul 9, 202621.9521.9521.9521.9521.950.87%
Jul 8, 202621.7621.7621.7621.7621.76-1.09%
Jul 7, 202622.0022.0022.0022.0022.00-0.59%
Jul 6, 202622.1322.1322.1322.1322.130.96%
Jul 2, 202621.9221.9221.9221.9221.920.97%
Jul 1, 202621.7121.7121.7121.7121.710.28%
Jun 30, 202621.6521.6521.6521.6521.65-0.28%
Jun 29, 202621.7121.7121.7121.7121.71-0.60%
Jun 26, 202621.8421.8421.8421.8421.841.39%
Jun 25, 202621.5421.5421.5421.5421.540.23%
Jun 24, 202621.4921.4921.4921.4921.490.94%
Jun 23, 202621.2921.2921.2921.2921.290.19%
Jun 22, 202621.2521.2521.2521.2521.25-0.38%
Jun 18, 202621.3321.3321.3321.3321.330.80%
Jun 17, 202621.1621.1621.1621.1621.16-1.21%
Jun 16, 202621.4221.4221.4221.4221.42-0.46%