VESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.87	49.87	49.87	49.87	49.87	0.16%
Feb 12, 2026	49.79	49.79	49.79	49.79	49.79	-1.72%
Feb 11, 2026	50.66	50.66	50.66	50.66	50.66	0.14%
Feb 10, 2026	50.59	50.59	50.59	50.59	50.59	0.62%
Feb 9, 2026	50.28	50.28	50.28	50.28	50.28	0.18%
Feb 6, 2026	50.19	50.19	50.19	50.19	50.19	1.66%
Feb 5, 2026	49.37	49.37	49.37	49.37	49.37	-1.04%
Feb 4, 2026	49.89	49.89	49.89	49.89	49.89	-0.12%
Feb 3, 2026	49.95	49.95	49.95	49.95	49.95	-0.79%
Feb 2, 2026	50.35	50.35	50.35	50.35	50.35	0.94%
Jan 30, 2026	49.88	49.88	49.88	49.88	49.88	-1.09%
Jan 29, 2026	50.43	50.43	50.43	50.43	50.43	-0.36%
Jan 28, 2026	50.61	50.61	50.61	50.61	50.61	-0.39%
Jan 27, 2026	50.81	50.81	50.81	50.81	50.81	0.81%
Jan 26, 2026	50.40	50.40	50.40	50.40	50.40	0.42%
Jan 23, 2026	50.19	50.19	50.19	50.19	50.19	0.14%
Jan 22, 2026	50.12	50.12	50.12	50.12	50.12	0.68%
Jan 21, 2026	49.78	49.78	49.78	49.78	49.78	0.95%
Jan 20, 2026	49.31	49.31	49.31	49.31	49.31	-1.44%
Jan 16, 2026	50.03	50.03	50.03	50.03	50.03	-0.06%
Jan 15, 2026	50.06	50.06	50.06	50.06	50.06	0.58%
Jan 14, 2026	49.77	49.77	49.77	49.77	49.77	0.02%
Jan 13, 2026	49.76	49.76	49.76	49.76	49.76	-0.62%
Jan 12, 2026	50.07	50.07	50.07	50.07	50.07	0.22%
Jan 9, 2026	49.96	49.96	49.96	49.96	49.96	1.03%
Jan 8, 2026	49.45	49.45	49.45	49.45	49.45	0.41%
Jan 7, 2026	49.25	49.25	49.25	49.25	49.25	-0.65%
Jan 6, 2026	49.57	49.57	49.57	49.57	49.57	1.10%
Jan 5, 2026	49.03	49.03	49.03	49.03	49.03	0.93%
Jan 2, 2026	48.58	48.58	48.58	48.58	48.58	0.77%
Dec 31, 2025	48.21	48.21	48.21	48.21	48.21	-0.64%
Dec 30, 2025	48.52	48.52	48.52	48.52	48.52	-0.21%
Dec 29, 2025	48.62	48.62	48.62	48.62	48.62	-0.21%
Dec 26, 2025	48.72	48.72	48.72	48.72	48.72	0.19%
Dec 24, 2025	48.63	48.63	48.63	48.63	48.63	0.16%
Dec 23, 2025	48.55	48.55	48.55	48.55	48.55	-2.00%
Dec 22, 2025	48.42	48.42	48.42	49.54	48.42	0.65%
Dec 19, 2025	48.11	48.11	48.11	49.22	48.11	0.26%
Dec 18, 2025	47.98	47.98	47.98	49.09	47.98	0.55%
Dec 17, 2025	47.72	47.72	47.72	48.82	47.72	-0.43%
Dec 16, 2025	47.93	47.93	47.93	49.03	47.93	-0.41%
Dec 15, 2025	48.12	48.12	48.12	49.23	48.12	0.22%
Dec 12, 2025	48.01	48.01	48.01	49.12	48.01	-0.65%
Dec 11, 2025	48.33	48.33	48.33	49.44	48.33	0.98%
Dec 10, 2025	47.86	47.86	47.86	48.96	47.86	0.99%
Dec 9, 2025	47.39	47.39	47.39	48.48	47.39	-0.41%
Dec 8, 2025	47.58	47.58	47.58	48.68	47.58	-0.41%
Dec 5, 2025	47.78	47.78	47.78	48.88	47.78	-0.02%
Dec 4, 2025	47.79	47.79	47.79	48.89	47.79	-0.24%
Dec 3, 2025	47.91	47.91	47.91	49.01	47.91	1.03%