VESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.77	56.77	56.77	56.77	56.77	0.83%
Oct 14, 2026	56.30	56.30	56.30	56.30	56.30	-0.98%
Oct 13, 2026	56.86	56.86	56.86	56.86	56.86	0.49%
Oct 12, 2026	56.58	56.58	56.58	56.58	56.58	-0.11%
Oct 9, 2026	56.64	56.64	56.64	56.64	56.64	0.78%
Oct 8, 2026	56.20	56.20	56.20	56.20	56.20	-0.28%
Oct 7, 2026	56.36	56.36	56.36	56.36	56.36	-0.65%
Oct 6, 2026	56.73	56.73	56.73	56.73	56.73	0.37%
Oct 5, 2026	56.52	56.52	56.52	56.52	56.52	0.36%
Oct 2, 2026	56.32	56.32	56.32	56.32	56.32	0.99%
Oct 1, 2026	55.77	55.77	55.77	55.77	55.77	-0.39%
Sep 30, 2026	55.99	55.99	55.99	55.99	55.99	-0.73%
Sep 29, 2026	56.40	56.40	56.40	56.40	56.40	-0.07%
Sep 28, 2026	56.44	56.44	56.44	56.44	56.44	-0.09%
Sep 25, 2026	56.49	56.49	56.49	56.49	56.49	0.80%
Sep 24, 2026	56.04	56.04	56.04	56.04	56.04	-0.11%
Sep 23, 2026	56.10	56.10	56.10	56.10	56.10	-0.94%
Sep 22, 2026	56.63	56.63	56.63	56.63	56.63	0.66%
Sep 21, 2026	56.26	56.26	56.26	56.26	56.26	1.61%
Sep 18, 2026	55.37	55.37	55.37	55.37	55.37	-0.22%
Sep 17, 2026	55.49	55.49	55.49	55.49	55.49	1.17%
Sep 16, 2026	54.85	54.85	54.85	54.85	54.85	-0.31%
Sep 15, 2026	55.02	55.02	55.02	55.02	55.02	-0.05%
Sep 14, 2026	55.05	55.05	55.05	55.05	55.05	-0.79%
Sep 11, 2026	55.49	55.49	55.49	55.49	55.49	0.87%
Sep 10, 2026	55.01	55.01	55.01	55.01	55.01	-0.83%
Sep 9, 2026	55.47	55.47	55.47	55.47	55.47	-0.80%
Sep 8, 2026	55.92	55.92	55.92	55.92	55.92	-0.37%
Sep 4, 2026	56.13	56.13	56.13	56.13	56.13	0.04%
Sep 3, 2026	56.11	56.11	56.11	56.11	56.11	0.84%
Sep 2, 2026	55.64	55.64	55.64	55.64	55.64	-0.16%
Sep 1, 2026	55.73	55.73	55.73	55.73	55.73	-0.94%
Aug 31, 2026	56.26	56.26	56.26	56.26	56.26	-0.20%
Aug 28, 2026	56.37	56.37	56.37	56.37	56.37	-0.19%
Aug 27, 2026	56.48	56.48	56.48	56.48	56.48	-0.12%
Aug 26, 2026	56.55	56.55	56.55	56.55	56.55	0.28%
Aug 25, 2026	56.39	56.39	56.39	56.39	56.39	0.66%
Aug 24, 2026	56.02	56.02	56.02	56.02	56.02	-0.02%
Aug 21, 2026	56.03	56.03	56.03	56.03	56.03	0.99%
Aug 20, 2026	55.48	55.48	55.48	55.48	55.48	-0.29%
Aug 19, 2026	55.64	55.64	55.64	55.64	55.64	0.38%
Aug 18, 2026	55.43	55.43	55.43	55.43	55.43	-1.25%
Aug 17, 2026	56.13	56.13	56.13	56.13	56.13	-0.44%
Aug 14, 2026	56.38	56.38	56.38	56.38	56.38	-0.30%
Aug 13, 2026	56.55	56.55	56.55	56.55	56.55	0.12%
Aug 12, 2026	56.48	56.48	56.48	56.48	56.48	-0.02%
Aug 11, 2026	56.49	56.49	56.49	56.49	56.49	0.14%
Aug 10, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Aug 7, 2026	56.31	56.31	56.31	56.31	56.31	0.72%
Aug 6, 2026	55.91	55.91	55.91	55.91	55.91	-0.05%