VESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.74	53.74	53.74	53.74	-	-
Jul 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.87%
Jul 6, 2026	54.21	54.21	54.21	54.21	54.21	0.72%
Jul 2, 2026	53.82	53.82	53.82	53.82	53.82	0.52%
Jul 1, 2026	53.54	53.54	53.54	53.54	53.54	-0.35%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	0.92%
Jun 29, 2026	53.24	53.24	53.24	53.24	53.24	0.80%
Jun 26, 2026	52.82	52.82	52.82	52.82	52.82	-0.02%
Jun 25, 2026	52.83	52.83	52.83	52.83	52.83	0.51%
Jun 24, 2026	52.56	52.56	52.56	52.56	52.56	0.67%
Jun 23, 2026	52.21	52.21	52.21	52.21	52.21	-1.55%
Jun 22, 2026	53.03	53.03	53.03	53.03	53.03	0.21%
Jun 18, 2026	52.92	52.92	52.92	52.92	52.92	1.42%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-0.89%
Jun 16, 2026	52.65	52.65	52.65	52.65	52.65	-0.28%
Jun 15, 2026	52.80	52.80	52.80	52.80	52.80	0.88%
Jun 12, 2026	52.34	52.34	52.34	52.34	52.34	0.73%
Jun 11, 2026	51.96	51.96	51.96	51.96	51.96	1.92%
Jun 10, 2026	50.98	50.98	50.98	50.98	50.98	-1.58%
Jun 9, 2026	51.80	51.80	51.80	51.80	51.80	1.01%
Jun 8, 2026	51.28	51.28	51.28	51.28	51.28	0.41%
Jun 5, 2026	51.07	51.07	51.07	51.07	51.07	-2.41%
Jun 4, 2026	52.33	52.33	52.33	52.33	52.33	0.67%
Jun 3, 2026	51.98	51.98	51.98	51.98	51.98	-0.63%
Jun 2, 2026	52.31	52.31	52.31	52.31	52.31	0.62%
Jun 1, 2026	51.99	51.99	51.99	51.99	51.99	0.56%
May 29, 2026	51.70	51.70	51.70	51.70	51.70	0.12%
May 28, 2026	51.64	51.64	51.64	51.64	51.64	0.80%
May 27, 2026	51.23	51.23	51.23	51.23	51.23	0.18%
May 26, 2026	51.14	51.14	51.14	51.14	51.14	0.91%
May 22, 2026	50.68	50.68	50.68	50.68	50.68	0.96%
May 21, 2026	50.20	50.20	50.20	50.20	50.20	0.58%
May 20, 2026	49.91	49.91	49.91	49.91	49.91	1.53%
May 19, 2026	49.16	49.16	49.16	49.16	49.16	-0.53%
May 18, 2026	49.42	49.42	49.42	49.42	49.42	0.90%
May 15, 2026	48.98	48.98	48.98	48.98	48.98	-1.19%
May 14, 2026	49.57	49.57	49.57	49.57	49.57	0.73%
May 13, 2026	49.21	49.21	49.21	49.21	49.21	0.14%
May 12, 2026	49.14	49.14	49.14	49.14	49.14	-0.04%
May 11, 2026	49.16	49.16	49.16	49.16	49.16	-0.47%
May 8, 2026	49.39	49.39	49.39	49.39	49.39	-0.08%
May 7, 2026	49.43	49.43	49.43	49.43	49.43	-0.94%
May 6, 2026	49.90	49.90	49.90	49.90	49.90	1.51%
May 5, 2026	49.16	49.16	49.16	49.16	49.16	0.51%
May 4, 2026	48.91	48.91	48.91	48.91	48.91	-0.93%
May 1, 2026	49.37	49.37	49.37	49.37	49.37	-0.28%
Apr 30, 2026	49.51	49.51	49.51	49.51	49.51	1.08%
Apr 29, 2026	48.98	48.98	48.98	48.98	48.98	0.10%
Apr 28, 2026	48.93	48.93	48.93	48.93	48.93	-0.97%
Apr 27, 2026	49.41	49.41	49.41	49.41	49.41	-0.56%