VESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.55	56.55	56.55	56.55	56.55	0.28%
Aug 25, 2026	56.39	56.39	56.39	56.39	56.39	0.66%
Aug 24, 2026	56.02	56.02	56.02	56.02	56.02	-0.02%
Aug 21, 2026	56.03	56.03	56.03	56.03	56.03	0.99%
Aug 20, 2026	55.48	55.48	55.48	55.48	55.48	-0.29%
Aug 19, 2026	55.64	55.64	55.64	55.64	55.64	0.38%
Aug 18, 2026	55.43	55.43	55.43	55.43	55.43	-1.25%
Aug 17, 2026	56.13	56.13	56.13	56.13	56.13	-0.44%
Aug 14, 2026	56.38	56.38	56.38	56.38	56.38	-0.30%
Aug 13, 2026	56.55	56.55	56.55	56.55	56.55	0.12%
Aug 12, 2026	56.48	56.48	56.48	56.48	56.48	-0.02%
Aug 11, 2026	56.49	56.49	56.49	56.49	56.49	0.14%
Aug 10, 2026	56.41	56.41	56.41	56.41	56.41	0.18%
Aug 7, 2026	56.31	56.31	56.31	56.31	56.31	0.72%
Aug 6, 2026	55.91	55.91	55.91	55.91	55.91	-0.05%
Aug 5, 2026	55.94	55.94	55.94	55.94	55.94	-0.09%
Aug 4, 2026	55.99	55.99	55.99	55.99	55.99	1.28%
Aug 3, 2026	55.28	55.28	55.28	55.28	55.28	0.75%
Jul 31, 2026	54.87	54.87	54.87	54.87	54.87	0.75%
Jul 30, 2026	54.46	54.46	54.46	54.46	54.46	2.85%
Jul 29, 2026	52.95	52.95	52.95	52.95	52.95	-0.92%
Jul 28, 2026	53.44	53.44	53.44	53.44	53.44	0.11%
Jul 27, 2026	53.38	53.38	53.38	53.38	53.38	0.36%
Jul 24, 2026	53.19	53.19	53.19	53.19	53.19	-0.04%
Jul 23, 2026	53.21	53.21	53.21	53.21	53.21	-0.67%
Jul 22, 2026	53.57	53.57	53.57	53.57	53.57	-0.17%
Jul 21, 2026	53.66	53.66	53.66	53.66	53.66	0.69%
Jul 20, 2026	53.29	53.29	53.29	53.29	53.29	-0.41%
Jul 17, 2026	53.51	53.51	53.51	53.51	53.51	-1.42%
Jul 16, 2026	54.28	54.28	54.28	54.28	54.28	0.28%
Jul 15, 2026	54.13	54.13	54.13	54.13	54.13	0.28%
Jul 14, 2026	53.98	53.98	53.98	53.98	53.98	0.22%
Jul 13, 2026	53.86	53.86	53.86	53.86	53.86	-0.33%
Jul 10, 2026	54.04	54.04	54.04	54.04	54.04	0.41%
Jul 9, 2026	53.82	53.82	53.82	53.82	53.82	0.69%
Jul 8, 2026	53.45	53.45	53.45	53.45	53.45	-0.54%
Jul 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.87%
Jul 6, 2026	54.21	54.21	54.21	54.21	54.21	0.72%
Jul 2, 2026	53.82	53.82	53.82	53.82	53.82	0.52%
Jul 1, 2026	53.54	53.54	53.54	53.54	53.54	-0.35%
Jun 30, 2026	53.73	53.73	53.73	53.73	53.73	0.92%
Jun 29, 2026	53.24	53.24	53.24	53.24	53.24	0.80%
Jun 26, 2026	52.82	52.82	52.82	52.82	52.82	-0.02%
Jun 25, 2026	52.83	52.83	52.83	52.83	52.83	0.51%
Jun 24, 2026	52.56	52.56	52.56	52.56	52.56	0.67%
Jun 23, 2026	52.21	52.21	52.21	52.21	52.21	-1.55%
Jun 22, 2026	53.03	53.03	53.03	53.03	53.03	0.21%
Jun 18, 2026	52.92	52.92	52.92	52.92	52.92	1.42%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-0.89%
Jun 16, 2026	52.65	52.65	52.65	52.65	52.65	-0.28%