Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.25
+0.02 (0.04%)
At close: Feb 13, 2026
VESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.04% |
| Feb 12, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.82% |
| Feb 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.25% |
| Feb 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.46% |
| Feb 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.25% |
| Feb 6, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.73% |
| Feb 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.17% |
| Feb 4, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.04% |
| Feb 3, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Feb 2, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.71% |
| Jan 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.91% |
| Jan 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.66% |
| Jan 28, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.45% |
| Jan 27, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.82% |
| Jan 26, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.47% |
| Jan 23, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.87% |
| Jan 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.86% |
| Jan 21, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.91% |
| Jan 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.57% |
| Jan 16, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.35% |
| Jan 15, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.24% |
| Jan 14, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.26% |
| Jan 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.37% |
| Jan 12, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.53% |
| Jan 9, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.75% |
| Jan 8, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Jan 7, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.48% |
| Jan 6, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Jan 5, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.98% |
| Jan 2, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.03% |
| Dec 31, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.34% |
| Dec 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.25% |
| Dec 29, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.20% |
| Dec 26, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.11% |
| Dec 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.02% |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.65% |
| Dec 22, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.43% |
| Dec 19, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.38% |
| Dec 18, 2025 | 43.90 | 43.90 | 43.90 | 44.31 | 43.89 | 0.73% |
| Dec 17, 2025 | 43.58 | 43.58 | 43.58 | 43.99 | 43.58 | -0.50% |
| Dec 16, 2025 | 43.80 | 43.80 | 43.80 | 44.21 | 43.80 | -0.27% |
| Dec 15, 2025 | 43.92 | 43.92 | 43.92 | 44.33 | 43.91 | 0.57% |
| Dec 12, 2025 | 43.67 | 43.67 | 43.67 | 44.08 | 43.67 | -0.63% |
| Dec 11, 2025 | 43.94 | 43.94 | 43.94 | 44.36 | 43.94 | 0.61% |
| Dec 10, 2025 | 43.68 | 43.68 | 43.68 | 44.09 | 43.68 | 1.59% |
| Dec 9, 2025 | 42.99 | 42.99 | 42.99 | 43.40 | 42.99 | -0.50% |
| Dec 8, 2025 | 43.21 | 43.21 | 43.21 | 43.62 | 43.21 | -0.05% |
| Dec 5, 2025 | 43.23 | 43.23 | 43.23 | 43.64 | 43.23 | -0.07% |
| Dec 4, 2025 | 43.26 | 43.26 | 43.26 | 43.67 | 43.26 | -0.14% |
| Dec 3, 2025 | 43.32 | 43.32 | 43.32 | 43.73 | 43.32 | 0.67% |