VESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	43.04	43.04	43.04	43.04	43.04	0.73%
Oct 15, 2025	42.73	42.73	42.73	42.73	42.73	0.07%
Oct 14, 2025	42.70	42.70	42.70	42.70	42.70	0.42%
Oct 13, 2025	42.52	42.52	42.52	42.52	42.52	0.88%
Oct 10, 2025	42.15	42.15	42.15	42.15	42.15	-1.29%
Oct 9, 2025	42.70	42.70	42.70	42.70	42.70	-1.02%
Oct 8, 2025	43.14	43.14	43.14	43.14	43.14	0.49%
Oct 7, 2025	42.93	42.93	42.93	42.93	42.93	-0.76%
Oct 6, 2025	43.26	43.26	43.26	43.26	43.26	-0.28%
Oct 3, 2025	43.38	43.38	43.38	43.38	43.38	0.46%
Oct 2, 2025	43.18	43.18	43.18	43.18	43.18	0.35%
Oct 1, 2025	43.03	43.03	43.03	43.03	43.03	0.82%
Sep 30, 2025	42.68	42.68	42.68	42.68	42.68	1.16%
Sep 29, 2025	42.19	42.19	42.19	42.19	42.19	0.17%
Sep 26, 2025	42.12	42.12	42.12	42.12	42.12	1.13%
Sep 25, 2025	41.65	41.65	41.65	41.65	41.65	-0.95%
Sep 24, 2025	42.05	42.05	42.05	42.05	42.05	-0.73%
Sep 23, 2025	42.36	42.36	42.36	42.36	42.36	-0.02%
Sep 22, 2025	42.37	42.37	42.37	42.37	42.37	0.33%
Sep 19, 2025	42.23	42.23	42.23	42.23	42.23	-0.64%
Sep 18, 2025	42.50	42.50	42.50	42.50	42.39	0.52%
Sep 17, 2025	42.28	42.28	42.28	42.28	42.17	-0.54%
Sep 16, 2025	42.51	42.51	42.51	42.51	42.40	-0.19%
Sep 15, 2025	42.59	42.59	42.59	42.59	42.48	0.73%
Sep 12, 2025	42.28	42.28	42.28	42.28	42.17	-0.33%
Sep 11, 2025	42.42	42.42	42.42	42.42	42.31	1.02%
Sep 10, 2025	41.99	41.99	41.99	41.99	41.88	-0.17%
Sep 9, 2025	42.06	42.06	42.06	42.06	41.95	-0.21%
Sep 8, 2025	42.15	42.15	42.15	42.15	42.04	0.67%
Sep 5, 2025	41.87	41.87	41.87	41.87	41.76	0.43%
Sep 4, 2025	41.69	41.69	41.69	41.69	41.58	0.68%
Sep 3, 2025	41.41	41.41	41.41	41.41	41.30	0.44%
Sep 2, 2025	41.23	41.23	41.23	41.23	41.12	-1.46%
Aug 29, 2025	41.84	41.84	41.84	41.84	41.73	-0.52%
Aug 28, 2025	42.06	42.06	42.06	42.06	41.95	0.29%
Aug 27, 2025	41.94	41.94	41.94	41.94	41.83	-0.26%
Aug 26, 2025	42.05	42.05	42.05	42.05	41.94	0.10%
Aug 25, 2025	42.01	42.01	42.01	42.01	41.90	-1.52%
Aug 22, 2025	42.66	42.66	42.66	42.66	42.55	1.40%
Aug 21, 2025	42.07	42.07	42.07	42.07	41.96	-0.54%
Aug 20, 2025	42.30	42.30	42.30	42.30	42.19	0.57%
Aug 19, 2025	42.06	42.06	42.06	42.06	41.95	0.21%
Aug 18, 2025	41.97	41.97	41.97	41.97	41.86	-0.19%
Aug 15, 2025	42.05	42.05	42.05	42.05	41.94	0.17%
Aug 14, 2025	41.98	41.98	41.98	41.98	41.87	0.21%
Aug 13, 2025	41.89	41.89	41.89	41.89	41.78	0.72%
Aug 12, 2025	41.59	41.59	41.59	41.59	41.48	1.09%
Aug 11, 2025	41.14	41.14	41.14	41.14	41.03	-0.56%
Aug 8, 2025	41.37	41.37	41.37	41.37	41.26	0.10%
Aug 7, 2025	41.33	41.33	41.33	41.33	41.22	1.27%