VESIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	43.99	43.99	43.99	43.99	43.99	-0.50%
Dec 16, 2025	44.21	44.21	44.21	44.21	44.21	-0.27%
Dec 15, 2025	44.33	44.33	44.33	44.33	44.33	0.57%
Dec 12, 2025	44.08	44.08	44.08	44.08	44.08	-0.63%
Dec 11, 2025	44.36	44.36	44.36	44.36	44.36	0.61%
Dec 10, 2025	44.09	44.09	44.09	44.09	44.09	1.59%
Dec 9, 2025	43.40	43.40	43.40	43.40	43.40	-0.50%
Dec 8, 2025	43.62	43.62	43.62	43.62	43.62	-0.05%
Dec 5, 2025	43.64	43.64	43.64	43.64	43.64	-0.07%
Dec 4, 2025	43.67	43.67	43.67	43.67	43.67	-0.14%
Dec 3, 2025	43.73	43.73	43.73	43.73	43.73	0.67%
Dec 2, 2025	43.44	43.44	43.44	43.44	43.44	0.60%
Dec 1, 2025	43.18	43.18	43.18	43.18	43.18	-0.53%
Nov 28, 2025	43.41	43.41	43.41	43.41	43.41	0.63%
Nov 26, 2025	43.14	43.14	43.14	43.14	43.14	0.91%
Nov 25, 2025	42.75	42.75	42.75	42.75	42.75	1.74%
Nov 24, 2025	42.02	42.02	42.02	42.02	42.02	-0.28%
Nov 21, 2025	42.14	42.14	42.14	42.14	42.14	1.59%
Nov 20, 2025	41.48	41.48	41.48	41.48	41.48	-1.31%
Nov 19, 2025	42.03	42.03	42.03	42.03	42.03	-0.52%
Nov 18, 2025	42.25	42.25	42.25	42.25	42.25	-0.89%
Nov 17, 2025	42.63	42.63	42.63	42.63	42.63	-1.32%
Nov 14, 2025	43.20	43.20	43.20	43.20	43.20	-0.83%
Nov 13, 2025	43.56	43.56	43.56	43.56	43.56	-0.68%
Nov 12, 2025	43.86	43.86	43.86	43.86	43.86	0.60%
Nov 11, 2025	43.60	43.60	43.60	43.60	43.60	1.02%
Nov 10, 2025	43.16	43.16	43.16	43.16	43.16	1.20%
Nov 7, 2025	42.65	42.65	42.65	42.65	42.65	0.38%
Nov 6, 2025	42.49	42.49	42.49	42.49	42.49	-0.28%
Nov 5, 2025	42.61	42.61	42.61	42.61	42.61	0.78%
Nov 4, 2025	42.28	42.28	42.28	42.28	42.28	-1.10%
Nov 3, 2025	42.75	42.75	42.75	42.75	42.75	-0.09%
Oct 31, 2025	42.79	42.79	42.79	42.79	42.79	-0.33%
Oct 30, 2025	42.93	42.93	42.93	42.93	42.93	-0.42%
Oct 29, 2025	43.11	43.11	43.11	43.11	43.11	-0.69%
Oct 28, 2025	43.41	43.41	43.41	43.41	43.41	-0.44%
Oct 27, 2025	43.60	43.60	43.60	43.60	43.60	0.60%
Oct 24, 2025	43.34	43.34	43.34	43.34	43.34	0.12%
Oct 23, 2025	43.29	43.29	43.29	43.29	43.29	0.65%
Oct 22, 2025	43.01	43.01	43.01	43.01	43.01	0.07%
Oct 21, 2025	42.98	42.98	42.98	42.98	42.98	-0.46%
Oct 20, 2025	43.18	43.18	43.18	43.18	43.18	0.28%
Oct 17, 2025	43.06	43.06	43.06	43.06	43.06	0.05%
Oct 16, 2025	43.04	43.04	43.04	43.04	43.04	0.73%
Oct 15, 2025	42.73	42.73	42.73	42.73	42.73	0.07%
Oct 14, 2025	42.70	42.70	42.70	42.70	42.70	0.42%
Oct 13, 2025	42.52	42.52	42.52	42.52	42.52	0.88%
Oct 10, 2025	42.15	42.15	42.15	42.15	42.15	-1.29%
Oct 9, 2025	42.70	42.70	42.70	42.70	42.70	-1.02%
Oct 8, 2025	43.14	43.14	43.14	43.14	43.14	0.49%