Vanguard FTSE Europe ETF (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.28
-0.23 (-0.54%)
Sep 17, 2025, 4:00 PM EDT
VESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.19% |
| Sep 15, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.73% |
| Sep 12, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.33% |
| Sep 11, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 1.02% |
| Sep 10, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.17% |
| Sep 9, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.21% |
| Sep 8, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.67% |
| Sep 5, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.43% |
| Sep 4, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.68% |
| Sep 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.44% |
| Sep 2, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.46% |
| Aug 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.52% |
| Aug 28, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.29% |
| Aug 27, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.26% |
| Aug 26, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.10% |
| Aug 25, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.52% |
| Aug 22, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 1.40% |
| Aug 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.54% |
| Aug 20, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.57% |
| Aug 19, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.21% |
| Aug 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.19% |
| Aug 15, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.17% |
| Aug 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.21% |
| Aug 13, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.72% |
| Aug 12, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.09% |
| Aug 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.56% |
| Aug 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.10% |
| Aug 7, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.27% |
| Aug 6, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.37% |
| Aug 5, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.12% |
| Aug 4, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.20% |
| Aug 1, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.32% |
| Jul 31, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.06% |
| Jul 30, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.38% |
| Jul 29, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.07% |
| Jul 28, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.83% |
| Jul 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.17% |
| Jul 24, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.94% |
| Jul 23, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 1.75% |
| Jul 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.85% |
| Jul 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Jul 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.19% |
| Jul 17, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.39% |
| Jul 16, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.24% |
| Jul 15, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.21% |
| Jul 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.17% |
| Jul 11, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -1.03% |
| Jul 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.05% |
| Jul 9, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.89% |
| Jul 8, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.87% |