Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.17
-0.26 (-0.63%)
Jul 7, 2025, 4:00 PM EDT

VESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202541.5341.5341.5341.5341.530.87%
Jul 7, 202541.1741.1741.1741.1741.17-0.63%
Jul 3, 202541.4341.4341.4341.4341.43-0.10%
Jul 2, 202541.4741.4741.4741.4741.470.39%
Jul 1, 202541.3141.3141.3141.3141.31-0.05%
Jun 30, 202541.3341.3341.3341.3341.330.27%
Jun 27, 202541.2241.2241.2241.2241.220.91%
Jun 26, 202540.8540.8540.8540.8540.850.84%
Jun 25, 202540.5140.5140.5140.5140.51-0.49%
Jun 24, 202540.7140.7140.7140.7140.711.24%
Jun 23, 202540.2140.2140.2140.2140.210.78%
Jun 20, 202539.9039.9039.9039.9039.90-1.80%
Jun 18, 202540.6340.6340.6340.6340.04-0.15%
Jun 17, 202540.6940.6940.6940.6940.10-1.55%
Jun 16, 202541.3341.3341.3341.3340.730.39%
Jun 13, 202541.1741.1741.1741.1740.57-1.60%
Jun 12, 202541.8441.8441.8441.8441.230.94%
Jun 11, 202541.4541.4541.4541.4540.85-
Jun 10, 202541.4541.4541.4541.4540.850.05%
Jun 9, 202541.4341.4341.4341.4340.830.05%
Jun 6, 202541.4141.4141.4141.4140.810.34%
Jun 5, 202541.2741.2741.2741.2740.670.22%
Jun 4, 202541.1841.1841.1841.1840.580.54%
Jun 3, 202540.9640.9640.9640.9640.36-0.78%
Jun 2, 202541.2841.2841.2841.2840.680.93%
May 30, 202540.9040.9040.9040.9040.300.15%
May 29, 202540.8440.8440.8440.8440.250.59%
May 28, 202540.6040.6040.6040.6040.01-1.10%
May 27, 202541.0541.0541.0541.0540.451.03%
May 23, 202540.6340.6340.6340.6340.04-0.07%
May 22, 202540.6640.6640.6640.6640.07-
May 21, 202540.6640.6640.6640.6640.07-0.61%
May 20, 202540.9140.9140.9140.9140.310.69%
May 19, 202540.6340.6340.6340.6340.041.09%
May 16, 202540.1940.1940.1940.1939.600.20%
May 15, 202540.1140.1140.1140.1139.531.29%
May 14, 202539.6039.6039.6039.6039.02-0.43%
May 13, 202539.7739.7739.7739.7739.190.53%
May 12, 202539.5639.5639.5639.5638.980.28%
May 9, 202539.4539.4539.4539.4538.880.84%
May 8, 202539.1239.1239.1239.1238.55-0.48%
May 7, 202539.3139.3139.3139.3138.74-0.41%
May 6, 202539.4739.4739.4739.4738.90-0.18%
May 5, 202539.5439.5439.5439.5438.960.05%
May 2, 202539.5239.5239.5239.5238.942.01%
May 1, 202538.7438.7438.7438.7438.18-0.62%
Apr 30, 202538.9838.9838.9838.9838.410.31%
Apr 29, 202538.8638.8638.8638.8638.29-
Apr 28, 202538.8638.8638.8638.8638.290.78%
Apr 25, 202538.5638.5638.5638.5638.000.34%