Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.24
-0.48 (-1.27%)
Feb 27, 2025, 4:00 PM EST

VESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202538.1338.1338.1338.1338.130.39%
Mar 11, 202537.9837.9837.9837.9837.98-0.24%
Mar 10, 202538.0738.0738.0738.0738.07-2.53%
Mar 7, 202539.0639.0639.0639.0639.061.35%
Mar 6, 202538.5438.5438.5438.5438.54-0.95%
Mar 5, 202538.9138.9138.9138.9138.912.53%
Mar 4, 202537.9537.9537.9537.9537.950.26%
Mar 3, 202537.8537.8537.8537.8537.850.93%
Feb 28, 202537.5037.5037.5037.5037.500.70%
Feb 27, 202537.2437.2437.2437.2437.24-1.27%
Feb 26, 202537.7237.7237.7237.7237.720.08%
Feb 25, 202537.6937.6937.6937.6937.691.10%
Feb 24, 202537.2837.2837.2837.2837.280.11%
Feb 21, 202537.2437.2437.2437.2437.24-0.48%
Feb 20, 202537.4237.4237.4237.4237.420.56%
Feb 19, 202537.2137.2137.2137.2137.21-1.17%
Feb 18, 202537.6537.6537.6537.6537.650.70%
Feb 14, 202537.3937.3937.3937.3937.390.03%
Feb 13, 202537.3837.3837.3837.3837.381.47%
Feb 12, 202536.8436.8436.8436.8436.840.55%
Feb 11, 202536.6436.6436.6436.6436.640.83%
Feb 10, 202536.3436.3436.3436.3436.340.47%
Feb 7, 202536.1736.1736.1736.1736.17-0.74%
Feb 6, 202536.4436.4436.4436.4436.440.41%
Feb 5, 202536.2936.2936.2936.2936.291.09%
Feb 4, 202535.9035.9035.9035.9035.901.07%
Feb 3, 202535.5235.5235.5235.5235.52-1.28%
Jan 31, 202535.9835.9835.9835.9835.98-0.77%
Jan 30, 202536.2636.2636.2636.2636.261.09%
Jan 29, 202535.8735.8735.8735.8735.870.11%
Jan 28, 202535.8335.8335.8335.8335.83-0.47%
Jan 27, 202536.0036.0036.0036.0036.000.28%
Jan 24, 202535.9035.9035.9035.9035.900.48%
Jan 23, 202535.7335.7335.7335.7335.730.88%
Jan 22, 202535.4235.4235.4235.4235.42-0.14%
Jan 21, 202535.4735.4735.4735.4735.472.16%
Jan 17, 202534.7234.7234.7234.7234.720.40%
Jan 16, 202534.5834.5834.5834.5834.581.05%
Jan 15, 202534.2234.2234.2234.2234.221.09%
Jan 14, 202533.8533.8533.8533.8533.850.71%
Jan 13, 202533.6133.6133.6133.6133.61-0.59%
Jan 10, 202533.8133.8133.8133.8133.81-1.20%
Jan 8, 202534.2234.2234.2234.2234.22-0.20%
Jan 7, 202534.2934.2934.2934.2934.29-0.12%
Jan 6, 202534.3334.3334.3334.3334.331.36%
Jan 3, 202533.8733.8733.8733.8733.870.30%
Jan 2, 202533.7733.7733.7733.7733.77-0.44%
Dec 31, 202433.9233.9233.9233.9233.920.03%
Dec 30, 202433.9133.9133.9133.9133.91-0.59%
Dec 27, 202434.1134.1134.1134.1134.110.06%