Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.45
+0.02 (0.05%)
Jun 10, 2025, 4:00 PM EDT
VESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.94% |
| Jun 11, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| Jun 10, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.05% |
| Jun 9, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.05% |
| Jun 6, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.34% |
| Jun 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.22% |
| Jun 4, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.54% |
| Jun 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Jun 2, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.93% |
| May 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.15% |
| May 29, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.59% |
| May 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.10% |
| May 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.03% |
| May 23, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.07% |
| May 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| May 21, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.61% |
| May 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.69% |
| May 19, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.09% |
| May 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.20% |
| May 15, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.29% |
| May 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.43% |
| May 13, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.53% |
| May 12, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.28% |
| May 9, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.84% |
| May 8, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.48% |
| May 7, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.41% |
| May 6, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.18% |
| May 5, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.05% |
| May 2, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.01% |
| May 1, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.62% |
| Apr 30, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.31% |
| Apr 29, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| Apr 28, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.78% |
| Apr 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.34% |
| Apr 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.56% |
| Apr 23, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.45% |
| Apr 22, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.05% |
| Apr 21, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.16% |
| Apr 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.84% |
| Apr 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.19% |
| Apr 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.79% |
| Apr 14, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.91% |
| Apr 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 2.83% |
| Apr 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.73% |
| Apr 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 6.04% |
| Apr 8, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.33% |
| Apr 7, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.60% |
| Apr 4, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -6.66% |
| Apr 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.51% |
| Apr 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.40% |