Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.71
-0.03 (-0.06%)
At close: May 14, 2026
VESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| May 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| May 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.64% |
| May 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21% |
| May 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.84% |
| May 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.98% |
| May 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.61% |
| May 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.34% |
| May 4, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.57% |
| May 1, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Apr 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.42% |
| Apr 29, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.94% |
| Apr 28, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
| Apr 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Apr 24, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.43% |
| Apr 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.47% |
| Apr 22, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.06% |
| Apr 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.01% |
| Apr 20, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.36% |
| Apr 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.52% |
| Apr 16, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Apr 15, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.34% |
| Apr 14, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.45% |
| Apr 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.14% |
| Apr 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.04% |
| Apr 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.24% |
| Apr 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 4.07% |
| Apr 7, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.13% |
| Apr 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.36% |
| Apr 2, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.40% |
| Apr 1, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.48% |
| Mar 31, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.98% |
| Mar 30, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.64% |
| Mar 27, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.05% |
| Mar 26, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.90% |
| Mar 25, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 1.54% |
| Mar 24, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.60% |
| Mar 23, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 2.25% |
| Mar 20, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -3.45% |
| Mar 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.59 | -0.11% |
| Mar 18, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.64 | -2.08% |
| Mar 17, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.57 | 0.61% |
| Mar 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.30 | 1.57% |
| Mar 13, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.61 | -1.26% |
| Mar 12, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.17 | -1.64% |
| Mar 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 44.90 | -0.04% |
| Mar 10, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 44.92 | 0.27% |
| Mar 9, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.81 | 0.07% |
| Mar 6, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.78 | -0.73% |
| Mar 5, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.10 | -1.78% |