Vanguard European Stock Index Fund Institutional Shares (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
+0.15 (0.31%)
At close: Jun 16, 2026
VESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.31% |
| Jun 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.21% |
| Jun 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.48% |
| Jun 11, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.88% |
| Jun 10, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.28% |
| Jun 9, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.43% |
| Jun 8, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.32% |
| Jun 5, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.04% |
| Jun 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.17% |
| Jun 3, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.24% |
| Jun 2, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Jun 1, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.57% |
| May 29, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.13% |
| May 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.23% |
| May 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.17% |
| May 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.02% |
| May 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.13% |
| May 21, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.45% |
| May 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.95% |
| May 19, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.84% |
| May 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.62% |
| May 15, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.93% |
| May 14, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| May 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.41% |
| May 12, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.64% |
| May 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.21% |
| May 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.84% |
| May 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.98% |
| May 6, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.61% |
| May 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.34% |
| May 4, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.57% |
| May 1, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Apr 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 2.42% |
| Apr 29, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.94% |
| Apr 28, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
| Apr 27, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.60% |
| Apr 24, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.43% |
| Apr 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.47% |
| Apr 22, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.06% |
| Apr 21, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.01% |
| Apr 20, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.36% |
| Apr 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.52% |
| Apr 16, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.28% |
| Apr 15, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.34% |
| Apr 14, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.45% |
| Apr 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.14% |
| Apr 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.04% |
| Apr 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.24% |
| Apr 8, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 4.07% |
| Apr 7, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.13% |