Vanguard European Stock Instl (VESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.61
+0.27 (0.55%)
At close: Aug 25, 2026
VESIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.55% |
| Aug 24, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.14% |
| Aug 21, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.02% |
| Aug 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.39% |
| Aug 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.72% |
| Aug 18, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.61% |
| Aug 17, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.30% |
| Aug 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.06% |
| Aug 13, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.18% |
| Aug 12, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.20% |
| Aug 11, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.02% |
| Aug 10, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.28% |
| Aug 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.82% |
| Aug 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.16% |
| Aug 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.06% |
| Aug 4, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.95% |
| Aug 3, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.37% |
| Jul 31, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.56% |
| Jul 30, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 2.27% |
| Jul 29, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.13% |
| Jul 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.49% |
| Jul 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.38% |
| Jul 24, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.45% |
| Jul 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.16% |
| Jul 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.34% |
| Jul 21, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.09% |
| Jul 20, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.95% |
| Jul 17, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.38% |
| Jul 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.25% |
| Jul 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00% |
| Jul 14, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.43% |
| Jul 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.64% |
| Jul 10, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.08% |
| Jul 9, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.28% |
| Jul 8, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.97% |
| Jul 7, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.98% |
| Jul 6, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Jul 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.90% |
| Jul 1, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.87% |
| Jun 30, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% |
| Jun 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.97% |
| Jun 26, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.56% |
| Jun 25, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.06% |
| Jun 24, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.22% |
| Jun 23, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.36% |
| Jun 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.11% |
| Jun 18, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.29% |
| Jun 17, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 46.87 | -1.10% |
| Jun 16, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.40 | 0.31% |
| Jun 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.25 | 0.21% |