VESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.51	20.51	20.51	20.51	20.51	-0.24%
Apr 1, 2026	20.56	20.56	20.56	20.56	20.56	0.24%
Mar 31, 2026	20.51	20.51	20.51	20.51	20.51	1.79%
Mar 30, 2026	20.15	20.15	20.15	20.15	20.15	-0.20%
Mar 27, 2026	20.19	20.19	20.19	20.19	20.19	-1.37%
Mar 26, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Mar 25, 2026	20.57	20.57	20.57	20.57	20.57	0.44%
Mar 24, 2026	20.48	20.48	20.48	20.48	20.48	1.09%
Mar 23, 2026	20.26	20.26	20.26	20.26	20.26	1.96%
Mar 20, 2026	19.87	19.87	19.87	19.87	19.87	-1.29%
Mar 19, 2026	20.13	20.13	20.13	20.13	20.13	-0.15%
Mar 18, 2026	20.16	20.16	20.16	20.16	20.16	-1.47%
Mar 17, 2026	20.46	20.46	20.46	20.46	20.46	0.74%
Mar 16, 2026	20.31	20.31	20.31	20.31	20.31	0.35%
Mar 13, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%
Mar 12, 2026	20.26	20.26	20.26	20.26	20.26	-2.31%
Mar 11, 2026	20.74	20.74	20.74	20.74	20.74	-0.14%
Mar 10, 2026	20.77	20.77	20.77	20.77	20.77	-1.19%
Mar 9, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Mar 6, 2026	21.04	21.04	21.04	21.04	21.04	-1.45%
Mar 5, 2026	21.35	21.35	21.35	21.35	21.35	-1.39%
Mar 4, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Mar 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.64%
Mar 2, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Feb 27, 2026	21.64	21.64	21.64	21.64	21.64	-0.51%
Feb 26, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Feb 25, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Feb 24, 2026	21.63	21.63	21.63	21.63	21.63	0.98%
Feb 23, 2026	21.42	21.42	21.42	21.42	21.42	-1.70%
Feb 20, 2026	21.79	21.79	21.79	21.79	21.79	0.88%
Feb 19, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Feb 18, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Feb 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Feb 13, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Feb 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.69%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	1.43%
Feb 5, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	1.82%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-
Feb 2, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jan 30, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Jan 29, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Jan 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jan 26, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jan 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.60%