VESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.66	21.66	21.66	21.66	21.66	0.60%
Feb 12, 2026	21.53	21.53	21.53	21.53	21.53	-1.69%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Feb 9, 2026	21.88	21.88	21.88	21.88	21.88	-0.32%
Feb 6, 2026	21.95	21.95	21.95	21.95	21.95	1.43%
Feb 5, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Feb 4, 2026	21.81	21.81	21.81	21.81	21.81	1.82%
Feb 3, 2026	21.42	21.42	21.42	21.42	21.42	-
Feb 2, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jan 30, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Jan 29, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jan 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Jan 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jan 26, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jan 23, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jan 21, 2026	21.59	21.59	21.59	21.59	21.59	2.13%
Jan 20, 2026	21.14	21.14	21.14	21.14	21.14	-1.03%
Jan 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Jan 15, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Jan 14, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Jan 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jan 12, 2026	21.45	21.45	21.45	21.45	21.45	0.28%
Jan 9, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Jan 8, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
Jan 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.19%
Jan 6, 2026	21.13	21.13	21.13	21.13	21.13	1.29%
Jan 5, 2026	20.86	20.86	20.86	20.86	20.86	1.61%
Jan 2, 2026	20.53	20.53	20.53	20.53	20.53	0.29%
Dec 31, 2025	20.47	20.47	20.47	20.47	20.47	-0.82%
Dec 30, 2025	20.64	20.64	20.64	20.64	20.64	-0.39%
Dec 29, 2025	20.72	20.72	20.72	20.72	20.72	-0.34%
Dec 26, 2025	20.79	20.79	20.79	20.79	20.79	0.10%
Dec 24, 2025	20.77	20.77	20.77	20.77	20.77	-
Dec 23, 2025	20.77	20.77	20.77	20.77	20.77	-0.29%
Dec 22, 2025	20.83	20.83	20.83	20.83	20.83	0.63%
Dec 19, 2025	20.70	20.70	20.70	20.70	20.70	-1.24%
Dec 18, 2025	20.75	20.75	20.75	20.96	20.75	0.34%
Dec 17, 2025	20.68	20.68	20.68	20.89	20.68	-0.05%
Dec 16, 2025	20.69	20.69	20.69	20.90	20.69	-0.19%
Dec 15, 2025	20.73	20.73	20.73	20.94	20.73	-0.14%
Dec 12, 2025	20.76	20.76	20.76	20.97	20.76	-0.66%
Dec 11, 2025	20.90	20.90	20.90	21.11	20.90	0.62%
Dec 10, 2025	20.77	20.77	20.77	20.98	20.77	1.30%
Dec 9, 2025	20.51	20.51	20.51	20.71	20.51	0.68%
Dec 8, 2025	20.37	20.37	20.37	20.57	20.37	-0.92%
Dec 5, 2025	20.56	20.56	20.56	20.76	20.56	0.58%
Dec 4, 2025	20.44	20.44	20.44	20.64	20.44	-0.19%
Dec 3, 2025	20.48	20.48	20.48	20.68	20.48	1.17%