VESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Aug 25, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Aug 24, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%
Aug 21, 2026	22.40	22.40	22.40	22.40	22.40	0.76%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.98%
Aug 19, 2026	22.45	22.45	22.45	22.45	22.45	0.81%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%
Aug 17, 2026	22.34	22.34	22.34	22.34	22.34	-1.02%
Aug 14, 2026	22.57	22.57	22.57	22.57	22.57	0.22%
Aug 13, 2026	22.52	22.52	22.52	22.52	22.52	0.76%
Aug 12, 2026	22.35	22.35	22.35	22.35	22.35	0.04%
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-1.02%
Aug 10, 2026	22.57	22.57	22.57	22.57	22.57	-0.22%
Aug 7, 2026	22.62	22.62	22.62	22.62	22.62	0.94%
Aug 6, 2026	22.41	22.41	22.41	22.41	22.41	-0.84%
Aug 5, 2026	22.60	22.60	22.60	22.60	22.60	-2.21%
Aug 4, 2026	23.11	23.11	23.11	23.11	23.11	2.08%
Aug 3, 2026	22.64	22.64	22.64	22.64	22.64	0.89%
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
Jul 30, 2026	22.36	22.36	22.36	22.36	22.36	-0.45%
Jul 29, 2026	22.46	22.46	22.46	22.46	22.46	-1.19%
Jul 28, 2026	22.73	22.73	22.73	22.73	22.73	1.75%
Jul 27, 2026	22.34	22.34	22.34	22.34	22.34	0.77%
Jul 24, 2026	22.17	22.17	22.17	22.17	22.17	0.64%
Jul 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.86%
Jul 22, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Jul 21, 2026	22.26	22.26	22.26	22.26	22.26	0.09%
Jul 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%
Jul 17, 2026	22.41	22.41	22.41	22.41	22.41	-0.93%
Jul 16, 2026	22.62	22.62	22.62	22.62	22.62	1.80%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	0.45%
Jul 14, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Jul 13, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Jul 10, 2026	22.21	22.21	22.21	22.21	22.21	0.50%
Jul 9, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
Jul 8, 2026	21.91	21.91	21.91	21.91	21.91	-1.08%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Jul 2, 2026	22.06	22.06	22.06	22.06	22.06	0.96%
Jul 1, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jun 26, 2026	21.99	21.99	21.99	21.99	21.99	1.43%
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Jun 18, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%