VESMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.91	21.91	21.91	21.91	21.91	-1.08%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	-0.54%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Jul 2, 2026	22.06	22.06	22.06	22.06	22.06	0.96%
Jul 1, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Jun 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.59%
Jun 26, 2026	21.99	21.99	21.99	21.99	21.99	1.43%
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.64	0.98%
Jun 23, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Jun 18, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Jun 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.21%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
Jun 15, 2026	21.66	21.66	21.66	21.66	21.66	-0.37%
Jun 12, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
Jun 11, 2026	21.58	21.58	21.58	21.58	21.58	1.55%
Jun 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	1.32%
Jun 8, 2026	21.17	21.17	21.17	21.17	21.17	0.24%
Jun 5, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Jun 4, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Jun 3, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Jun 2, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Jun 1, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
May 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
May 28, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
May 27, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
May 22, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
May 20, 2026	20.83	20.83	20.83	20.83	20.83	1.81%
May 19, 2026	20.46	20.46	20.46	20.46	20.46	-0.92%
May 18, 2026	20.65	20.65	20.65	20.65	20.65	1.23%
May 15, 2026	20.40	20.40	20.40	20.40	20.40	-1.16%
May 14, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
May 13, 2026	20.53	20.53	20.53	20.53	20.53	-1.01%
May 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
May 11, 2026	20.88	20.88	20.88	20.88	20.88	-0.81%
May 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.94%
May 7, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
May 6, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
May 5, 2026	21.36	21.36	21.36	21.36	21.36	0.90%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	-1.44%
May 1, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Apr 30, 2026	21.43	21.43	21.43	21.43	21.43	1.47%
Apr 29, 2026	21.12	21.12	21.12	21.12	21.12	-1.26%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Apr 27, 2026	21.51	21.51	21.51	21.51	21.51	-