Victory Sycamore Established Value Fund (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.41
-0.05 (-0.11%)
Aug 21, 2025, 4:00 PM EDT
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.11% |
| Aug 20, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.11% |
| Aug 19, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.87% |
| Aug 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.11% |
| Aug 15, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.52% |
| Aug 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.02% |
| Aug 13, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.58% |
| Aug 12, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.50% |
| Aug 11, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.44% |
| Aug 8, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.02% |
| Aug 7, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.17% |
| Aug 6, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.33% |
| Aug 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.20% |
| Aug 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.12% |
| Aug 1, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.19% |
| Jul 31, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.04% |
| Jul 30, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.14% |
| Jul 29, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26% |
| Jul 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
| Jul 25, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.32% |
| Jul 24, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.40% |
| Jul 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
| Jul 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.49% |
| Jul 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.39% |
| Jul 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.17% |
| Jul 17, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.98% |
| Jul 16, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.31% |
| Jul 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.61% |
| Jul 14, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.02% |
| Jul 11, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.64% |
| Jul 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.32% |
| Jul 9, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.36% |
| Jul 8, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.52% |
| Jul 7, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.62% |
| Jul 3, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.56% |
| Jul 2, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.56% |
| Jul 1, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.65% |
| Jun 30, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.13% |
| Jun 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.27% |
| Jun 26, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.76% |
| Jun 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.97% |
| Jun 24, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.56% |
| Jun 23, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.87% |
| Jun 20, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.13% |
| Jun 18, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Jun 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.80% |
| Jun 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.60% |
| Jun 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.53 | -1.19% |
| Jun 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.07 | 0.20% |
| Jun 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 44.98 | -0.53% |