Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.67
-0.54 (-1.19%)
Jun 13, 2025, 4:00 PM EDT
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.60% |
| Jun 13, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.53 | -1.19% |
| Jun 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.07 | 0.20% |
| Jun 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 44.98 | -0.53% |
| Jun 10, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.22 | 0.51% |
| Jun 9, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.99 | 0.20% |
| Jun 6, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 44.90 | 0.92% |
| Jun 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.49 | -0.18% |
| Jun 4, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.57 | -0.45% |
| Jun 3, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.77 | 0.74% |
| Jun 2, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.44 | -0.11% |
| May 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.49 | -0.42% |
| May 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.68 | 0.25% |
| May 28, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.57 | -0.84% |
| May 27, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 44.95 | 1.92% |
| May 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.10 | -0.49% |
| May 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.32 | -0.18% |
| May 21, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.40 | -2.28% |
| May 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.44 | -0.26% |
| May 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.56 | -0.11% |
| May 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.61 | 0.73% |
| May 15, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.28 | 0.69% |
| May 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 44.97 | -0.66% |
| May 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.27 | 0.15% |
| May 12, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.20 | 2.72% |
| May 9, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.00 | -0.18% |
| May 8, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.08 | 0.61% |
| May 7, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.81 | 0.48% |
| May 6, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.60 | -0.52% |
| May 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.83 | -0.25% |
| May 2, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 43.94 | 1.90% |
| May 1, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.12 | -0.05% |
| Apr 30, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.14 | -0.07% |
| Apr 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.17 | 0.81% |
| Apr 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.82 | 0.42% |
| Apr 25, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.64 | -0.60% |
| Apr 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 42.90 | 1.46% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.29 | 0.43% |
| Apr 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.11 | 2.47% |
| Apr 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.09 | -1.83% |
| Apr 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.86 | 0.86% |
| Apr 16, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.50 | -0.98% |
| Apr 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 41.91 | -0.40% |
| Apr 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.08 | 1.37% |
| Apr 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.51 | 1.44% |
| Apr 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 40.92 | -3.14% |
| Apr 9, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.25 | 7.73% |
| Apr 8, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.22 | -2.16% |
| Apr 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.08 | -1.40% |
| Apr 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.65 | -5.21% |