Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.54
+0.42 (0.81%)
At close: Feb 13, 2026
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.81% |
| Feb 12, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.57% |
| Feb 11, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.34% |
| Feb 10, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.44% |
| Feb 9, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.19% |
| Feb 6, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.66% |
| Feb 5, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.76% |
| Feb 4, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.35% |
| Feb 3, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.35% |
| Feb 2, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.63% |
| Jan 30, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.57% |
| Jan 29, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.28% |
| Jan 28, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.41% |
| Jan 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.16% |
| Jan 26, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.16% |
| Jan 23, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.43% |
| Jan 22, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.18% |
| Jan 21, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.82% |
| Jan 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.24% |
| Jan 16, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.18% |
| Jan 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.97% |
| Jan 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.80% |
| Jan 13, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.42% |
| Jan 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.10% |
| Jan 9, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.59% |
| Jan 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.56% |
| Jan 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.22% |
| Jan 6, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.19% |
| Jan 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.85% |
| Jan 2, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.92% |
| Dec 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.85% |
| Dec 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.25% |
| Dec 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.19% |
| Dec 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Dec 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.12% |
| Dec 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.19% |
| Dec 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.73% |
| Dec 19, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Dec 18, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.19% |
| Dec 17, 2025 | 48.08 | 48.08 | 48.08 | 48.14 | 48.08 | 0.21% |
| Dec 16, 2025 | 47.98 | 47.98 | 47.98 | 48.04 | 47.98 | -0.85% |
| Dec 15, 2025 | 48.39 | 48.39 | 48.39 | 48.45 | 48.39 | 0.14% |
| Dec 12, 2025 | 48.32 | 48.32 | 48.32 | 48.38 | 48.32 | -4.07% |
| Dec 11, 2025 | 48.69 | 48.69 | 48.69 | 50.43 | 48.69 | 0.96% |
| Dec 10, 2025 | 48.23 | 48.23 | 48.23 | 49.95 | 48.23 | 1.44% |
| Dec 9, 2025 | 47.54 | 47.54 | 47.54 | 49.24 | 47.54 | -0.38% |
| Dec 8, 2025 | 47.73 | 47.73 | 47.73 | 49.43 | 47.73 | -0.64% |
| Dec 5, 2025 | 48.04 | 48.04 | 48.04 | 49.75 | 48.04 | -0.10% |
| Dec 4, 2025 | 48.09 | 48.09 | 48.09 | 49.80 | 48.08 | 0.08% |
| Dec 3, 2025 | 48.05 | 48.05 | 48.05 | 49.76 | 48.05 | 0.97% |