Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.99
+0.16 (0.34%)
At close: Apr 1, 2026
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.34% |
| Mar 31, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.76% |
| Mar 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.35% |
| Mar 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.16% |
| Mar 26, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.60% |
| Mar 25, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.62% |
| Mar 24, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.91% |
| Mar 23, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.16% |
| Mar 20, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.34% |
| Mar 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.22% |
| Mar 18, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.13% |
| Mar 17, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.43% |
| Mar 16, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.04% |
| Mar 13, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.59 | -0.15% |
| Mar 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.66 | -1.49% |
| Mar 11, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.37 | 0.02% |
| Mar 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.36 | -0.73% |
| Mar 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | 0.42% |
| Mar 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.51 | -1.63% |
| Mar 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.29 | -1.16% |
| Mar 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.86 | 0.06% |
| Mar 3, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.83 | -1.29% |
| Mar 2, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.47 | 0.14% |
| Feb 27, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.40 | 0.14% |
| Feb 26, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.33 | 0.79% |
| Feb 25, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 48.94 | -0.51% |
| Feb 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.19 | 1.00% |
| Feb 23, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.70 | -0.97% |
| Feb 20, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.18 | 0.24% |
| Feb 19, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.06 | - |
| Feb 18, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.06 | 0.08% |
| Feb 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.02 | -0.50% |
| Feb 13, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.27 | 0.81% |
| Feb 12, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.87 | -0.59% |
| Feb 11, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.16 | 0.35% |
| Feb 10, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 48.99 | 0.45% |
| Feb 9, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.77 | -0.18% |
| Feb 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.86 | 1.66% |
| Feb 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.07 | -0.76% |
| Feb 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.43 | 1.35% |
| Feb 3, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.79 | 0.36% |
| Feb 2, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.62 | 0.63% |
| Jan 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.32 | -0.56% |
| Jan 29, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.59 | 0.27% |
| Jan 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.46 | -0.42% |
| Jan 27, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.66 | 0.17% |
| Jan 26, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.58 | 0.15% |
| Jan 23, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.51 | -0.42% |
| Jan 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.71 | -0.19% |
| Jan 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.80 | 1.82% |