Victory Portfolios - Victory Sycamore Established Value Fund (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.31
-0.04 (-0.09%)
Oct 27, 2025, 9:30 AM EDT
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.89% |
| Oct 27, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.09% |
| Oct 24, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.13% |
| Oct 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.17% |
| Oct 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.52% |
| Oct 21, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.39% |
| Oct 20, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.05% |
| Oct 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.33% |
| Oct 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.00% |
| Oct 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.13% |
| Oct 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.14% |
| Oct 13, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.99% |
| Oct 10, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.14% |
| Oct 9, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.00% |
| Oct 8, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.34% |
| Oct 7, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.70% |
| Oct 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.09% |
| Oct 3, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.53% |
| Oct 2, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.13% |
| Oct 1, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.55% |
| Sep 30, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.23% |
| Sep 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.13% |
| Sep 26, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.14% |
| Sep 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.75% |
| Sep 24, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% |
| Sep 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.30% |
| Sep 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
| Sep 19, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.62% |
| Sep 18, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.60% |
| Sep 17, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| Sep 16, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.17% |
| Sep 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.49% |
| Sep 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.97% |
| Sep 11, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.69% |
| Sep 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.19% |
| Sep 9, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.55% |
| Sep 8, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.11% |
| Sep 5, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.15% |
| Sep 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.14% |
| Sep 3, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.36% |
| Sep 2, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.62% |
| Aug 29, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.11% |
| Aug 28, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.38% |
| Aug 27, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.36% |
| Aug 26, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Aug 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.84% |
| Aug 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 2.20% |
| Aug 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.11% |
| Aug 20, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.11% |
| Aug 19, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.87% |