Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.46
-0.08 (-0.18%)
May 22, 2025, 2:47 PM EDT
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.49% |
| May 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.18% |
| May 21, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.28% |
| May 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.26% |
| May 19, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.11% |
| May 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.73% |
| May 15, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.69% |
| May 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.66% |
| May 13, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.15% |
| May 12, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 2.72% |
| May 9, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.18% |
| May 8, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.61% |
| May 7, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.48% |
| May 6, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.52% |
| May 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.25% |
| May 2, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.90% |
| May 1, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.05% |
| Apr 30, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.07% |
| Apr 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.81% |
| Apr 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.42% |
| Apr 25, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.60% |
| Apr 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.46% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.43% |
| Apr 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 2.47% |
| Apr 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.83% |
| Apr 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.86% |
| Apr 16, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.98% |
| Apr 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.40% |
| Apr 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.37% |
| Apr 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.44% |
| Apr 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.14% |
| Apr 9, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 7.73% |
| Apr 8, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.16% |
| Apr 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.40% |
| Apr 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -5.21% |
| Apr 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -4.97% |
| Apr 2, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.80% |
| Apr 1, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.27% |
| Mar 31, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.70% |
| Mar 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.31% |
| Mar 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.22% |
| Mar 26, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.04% |
| Mar 25, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.42% |
| Mar 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.64% |
| Mar 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Mar 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.67% |
| Mar 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.45% |
| Mar 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.38% |
| Mar 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.01% |
| Mar 14, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2.15% |