Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.28
-0.03 (-0.07%)
Apr 30, 2025, 4:00 PM EDT
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.05% |
| Apr 30, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.07% |
| Apr 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.81% |
| Apr 28, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.42% |
| Apr 25, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.60% |
| Apr 24, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1.46% |
| Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.43% |
| Apr 22, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 2.47% |
| Apr 21, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -1.83% |
| Apr 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.86% |
| Apr 16, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.98% |
| Apr 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.40% |
| Apr 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.37% |
| Apr 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.44% |
| Apr 10, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -3.14% |
| Apr 9, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 7.73% |
| Apr 8, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.16% |
| Apr 7, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.40% |
| Apr 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -5.21% |
| Apr 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -4.97% |
| Apr 2, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.80% |
| Apr 1, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.27% |
| Mar 31, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.70% |
| Mar 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.31% |
| Mar 27, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.22% |
| Mar 26, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.04% |
| Mar 25, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.42% |
| Mar 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.64% |
| Mar 21, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.31% |
| Mar 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.67% |
| Mar 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.45% |
| Mar 18, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.38% |
| Mar 17, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.01% |
| Mar 14, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 2.15% |
| Mar 13, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.22% |
| Mar 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.56% |
| Mar 11, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.31% |
| Mar 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.72% |
| Mar 7, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.86% |
| Mar 6, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.63% |
| Mar 5, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.88% |
| Mar 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.67% |
| Mar 3, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.33% |
| Feb 28, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.26% |
| Feb 27, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.86% |
| Feb 26, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.36% |
| Feb 25, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.34% |
| Feb 24, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.11% |
| Feb 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.88% |
| Feb 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.57% |