Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.97
-0.11 (-0.22%)
At close: Jul 7, 2026
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.22% |
| Jul 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Jul 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.26% |
| Jul 1, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.41% |
| Jun 30, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.47% |
| Jun 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.20% |
| Jun 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.18% |
| Jun 25, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.26% |
| Jun 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.84% |
| Jun 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.54% |
| Jun 22, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.26% |
| Jun 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.20% |
| Jun 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.45% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.06% |
| Jun 15, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.12% |
| Jun 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.57 | 0.94% |
| Jun 11, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.10 | 1.19% |
| Jun 10, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.51 | -1.27% |
| Jun 9, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.15 | 1.23% |
| Jun 8, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.54 | 0.04% |
| Jun 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.52 | -0.90% |
| Jun 4, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.97 | 0.50% |
| Jun 3, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.72 | 0.30% |
| Jun 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.57 | 1.02% |
| Jun 1, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.08 | -0.02% |
| May 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.09 | -0.04% |
| May 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.11 | -0.18% |
| May 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.20 | -0.28% |
| May 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.34 | 0.45% |
| May 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.12 | 0.86% |
| May 21, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.70 | -0.18% |
| May 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.79 | 1.05% |
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.28 | -0.82% |
| May 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.68 | 0.60% |
| May 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.39 | -1.34% |
| May 14, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.05 | 0.39% |
| May 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.86 | -0.37% |
| May 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.04 | 0.08% |
| May 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.00 | -0.14% |
| May 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.07 | 0.26% |
| May 7, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.94 | -1.19% |
| May 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.52 | 0.59% |
| May 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.24 | 0.90% |
| May 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.80 | -0.51% |
| May 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.05 | -0.57% |
| Apr 30, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.33 | 1.23% |
| Apr 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.73 | - |
| Apr 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.73 | -0.18% |
| Apr 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.82 | -0.14% |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.89 | -0.47% |