Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
+0.47 (0.94%)
At close: Jun 12, 2026
VETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.94% |
| Jun 11, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.19% |
| Jun 10, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.27% |
| Jun 9, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.23% |
| Jun 8, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.04% |
| Jun 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.90% |
| Jun 4, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.50% |
| Jun 3, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.30% |
| Jun 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.02% |
| Jun 1, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.02% |
| May 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.04% |
| May 28, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.18% |
| May 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| May 26, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.45% |
| May 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.86% |
| May 21, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.18% |
| May 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.05% |
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.82% |
| May 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.60% |
| May 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.34% |
| May 14, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.39% |
| May 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.37% |
| May 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.08% |
| May 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.14% |
| May 8, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.27% |
| May 7, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.19% |
| May 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.59% |
| May 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.90% |
| May 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.51% |
| May 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.57% |
| Apr 30, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.23% |
| Apr 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Apr 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.18% |
| Apr 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.14% |
| Apr 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.47% |
| Apr 23, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.90% |
| Apr 22, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.35% |
| Apr 21, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.10% |
| Apr 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.82% |
| Apr 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.29% |
| Apr 16, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.36% |
| Apr 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.03% |
| Apr 14, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.10% |
| Apr 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.94% |
| Apr 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.91% |
| Apr 9, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.21% |
| Apr 8, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 2.68% |
| Apr 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.32% |
| Apr 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.30% |
| Apr 2, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.04% |