Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.39
-0.20 (-0.39%)
At close: Aug 25, 2026
VETAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.39% |
| Aug 24, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.29% |
| Aug 21, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.43% |
| Aug 20, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.66% |
| Aug 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.02% |
| Aug 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.80% |
| Aug 17, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.70% |
| Aug 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.29% |
| Aug 13, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.06% |
| Aug 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.21% |
| Aug 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.44% |
| Aug 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.04% |
| Aug 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.35% |
| Aug 6, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19% |
| Aug 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.06% |
| Aug 4, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.54% |
| Aug 3, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.69% |
| Jul 31, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.02% |
| Jul 30, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.47% |
| Jul 29, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.00% |
| Jul 28, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.66% |
| Jul 27, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.25% |
| Jul 24, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.86% |
| Jul 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.10% |
| Jul 22, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.67% |
| Jul 21, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.12% |
| Jul 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.98% |
| Jul 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.25% |
| Jul 16, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.97% |
| Jul 15, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.59% |
| Jul 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.18% |
| Jul 13, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.10% |
| Jul 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.33% |
| Jul 9, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.44% |
| Jul 8, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.86% |
| Jul 7, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.22% |
| Jul 6, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Jul 2, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.26% |
| Jul 1, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.41% |
| Jun 30, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.47% |
| Jun 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.20% |
| Jun 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.18% |
| Jun 25, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.26% |
| Jun 24, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.84% |
| Jun 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.54% |
| Jun 22, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.26% |
| Jun 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.20% |
| Jun 17, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.45% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.06% |
| Jun 15, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.12% |