Victory Sycamore Established Value Fund Class A (VETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.86
-0.08 (-0.16%)
At close: Oct 14, 2026
VETAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.16% |
| Oct 13, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.46% |
| Oct 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.36% |
| Oct 9, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.22% |
| Oct 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.84% |
| Oct 7, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.03% |
| Oct 6, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.51% |
| Oct 5, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.51% |
| Oct 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.60% |
| Oct 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.64% |
| Sep 30, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.78% |
| Sep 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.24% |
| Sep 25, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.16% |
| Sep 24, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.47% |
| Sep 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.46% |
| Sep 22, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.36% |
| Sep 21, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.04% |
| Sep 18, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.86% |
| Sep 17, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.14% |
| Sep 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -1.09% |
| Sep 15, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.12% |
| Sep 14, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.30% |
| Sep 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.52 | 0.60% |
| Sep 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.22 | -0.59% |
| Sep 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.52 | -0.76% |
| Sep 8, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.91 | -0.95% |
| Sep 4, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.40 | -0.23% |
| Sep 3, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.51 | 0.49% |
| Sep 2, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.27 | 0.61% |
| Sep 1, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 50.96 | -0.84% |
| Aug 31, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.39 | -0.42% |
| Aug 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.60 | -0.21% |
| Aug 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.71 | 0.21% |
| Aug 26, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.60 | 0.58% |
| Aug 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.31 | -0.39% |
| Aug 24, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.50 | -0.29% |
| Aug 21, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.65 | 0.43% |
| Aug 20, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.44 | -0.65% |
| Aug 19, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.77 | 0.02% |
| Aug 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.76 | -0.80% |
| Aug 17, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.18 | -0.70% |
| Aug 14, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.55 | 0.29% |
| Aug 13, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.40 | -0.06% |
| Aug 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.43 | 0.21% |
| Aug 11, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.32 | 0.44% |
| Aug 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.09 | -0.04% |
| Aug 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.11 | 0.34% |
| Aug 6, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 51.93 | -0.19% |
| Aug 5, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.03 | -0.06% |