VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	33.05	33.05	33.05	33.05	33.05	0.61%
Feb 27, 2025	32.85	32.85	32.85	32.85	32.85	-1.02%
Feb 26, 2025	33.19	33.19	33.19	33.19	33.19	0.09%
Feb 25, 2025	33.16	33.16	33.16	33.16	33.16	1.28%
Feb 24, 2025	32.74	32.74	32.74	32.74	32.74	0.21%
Feb 21, 2025	32.67	32.67	32.67	32.67	32.67	-0.46%
Feb 20, 2025	32.82	32.82	32.82	32.82	32.82	0.43%
Feb 19, 2025	32.68	32.68	32.68	32.68	32.68	-1.18%
Feb 18, 2025	33.07	33.07	33.07	33.07	33.07	1.07%
Feb 14, 2025	32.72	32.72	32.72	32.72	32.72	0.09%
Feb 13, 2025	32.69	32.69	32.69	32.69	32.69	1.18%
Feb 12, 2025	32.31	32.31	32.31	32.31	32.31	0.72%
Feb 11, 2025	32.08	32.08	32.08	32.08	32.08	0.85%
Feb 10, 2025	31.81	31.81	31.81	31.81	31.81	0.16%
Feb 7, 2025	31.76	31.76	31.76	31.76	31.76	-0.59%
Feb 6, 2025	31.95	31.95	31.95	31.95	31.95	0.63%
Feb 5, 2025	31.75	31.75	31.75	31.75	31.75	1.28%
Feb 4, 2025	31.35	31.35	31.35	31.35	31.35	1.46%
Feb 3, 2025	30.90	30.90	30.90	30.90	30.90	-0.99%
Jan 31, 2025	31.21	31.21	31.21	31.21	31.21	-0.64%
Jan 30, 2025	31.41	31.41	31.41	31.41	31.41	1.22%
Jan 29, 2025	31.03	31.03	31.03	31.03	31.03	0.19%
Jan 28, 2025	30.97	30.97	30.97	30.97	30.97	-0.26%
Jan 27, 2025	31.05	31.05	31.05	31.05	31.05	0.32%
Jan 24, 2025	30.95	30.95	30.95	30.95	30.95	0.29%
Jan 23, 2025	30.86	30.86	30.86	30.86	30.86	1.18%
Jan 22, 2025	30.50	30.50	30.50	30.50	30.50	-0.10%
Jan 21, 2025	30.53	30.53	30.53	30.53	30.53	1.90%
Jan 17, 2025	29.96	29.96	29.96	29.96	29.96	0.47%
Jan 16, 2025	29.82	29.82	29.82	29.82	29.82	0.78%
Jan 15, 2025	29.59	29.59	29.59	29.59	29.59	1.51%
Jan 14, 2025	29.15	29.15	29.15	29.15	29.15	0.80%
Jan 13, 2025	28.92	28.92	28.92	28.92	28.92	-0.62%
Jan 10, 2025	29.10	29.10	29.10	29.10	29.10	-1.79%
Jan 8, 2025	29.63	29.63	29.63	29.63	29.63	-0.17%
Jan 7, 2025	29.68	29.68	29.68	29.68	29.68	-0.37%
Jan 6, 2025	29.79	29.79	29.79	29.79	29.79	0.81%
Jan 3, 2025	29.55	29.55	29.55	29.55	29.55	0.41%
Jan 2, 2025	29.43	29.43	29.43	29.43	29.43	-0.44%
Dec 31, 2024	29.56	29.56	29.56	29.56	29.56	0.03%
Dec 30, 2024	29.55	29.55	29.55	29.55	29.55	-0.54%
Dec 27, 2024	29.71	29.71	29.71	29.71	29.71	-0.07%
Dec 26, 2024	29.73	29.73	29.73	29.73	29.73	0.24%
Dec 24, 2024	29.66	29.66	29.66	29.66	29.66	0.07%
Dec 23, 2024	29.64	29.64	29.64	29.64	29.64	1.58%
Dec 20, 2024	29.18	29.18	29.18	29.18	29.18	-1.25%
Dec 19, 2024	29.55	29.55	29.55	29.55	29.55	-4.09%
Dec 18, 2024	30.81	30.81	30.81	30.81	29.68	-2.41%
Dec 17, 2024	31.57	31.57	31.57	31.57	30.41	-0.79%
Dec 16, 2024	31.82	31.82	31.82	31.82	30.65	-0.28%
Dec 13, 2024	31.91	31.91	31.91	31.91	30.74	0.13%
Dec 12, 2024	31.87	31.87	31.87	31.87	30.70	-0.90%
Dec 11, 2024	32.16	32.16	32.16	32.16	30.98	0.41%
Dec 10, 2024	32.03	32.03	32.03	32.03	30.86	-0.65%
Dec 9, 2024	32.24	32.24	32.24	32.24	31.06	-0.52%
Dec 6, 2024	32.41	32.41	32.41	32.41	31.22	-0.22%
Dec 5, 2024	32.48	32.48	32.48	32.48	31.29	0.96%
Dec 4, 2024	32.17	32.17	32.17	32.17	30.99	0.53%
Dec 3, 2024	32.00	32.00	32.00	32.00	30.83	0.44%
Dec 2, 2024	31.86	31.86	31.86	31.86	30.69	0.13%
Nov 29, 2024	31.82	31.82	31.82	31.82	30.65	0.98%
Nov 27, 2024	31.51	31.51	31.51	31.51	30.35	0.70%
Nov 26, 2024	31.29	31.29	31.29	31.29	30.14	-0.64%
Nov 25, 2024	31.49	31.49	31.49	31.49	30.33	0.25%
Nov 22, 2024	31.41	31.41	31.41	31.41	30.26	0.10%
Nov 21, 2024	31.38	31.38	31.38	31.38	30.23	0.06%
Nov 20, 2024	31.36	31.36	31.36	31.36	30.21	-0.22%
Nov 19, 2024	31.43	31.43	31.43	31.43	30.28	-0.41%
Nov 18, 2024	31.56	31.56	31.56	31.56	30.40	0.61%
Nov 15, 2024	31.37	31.37	31.37	31.37	30.22	-0.41%
Nov 14, 2024	31.50	31.50	31.50	31.50	30.34	0.29%
Nov 13, 2024	31.41	31.41	31.41	31.41	30.26	-0.73%
Nov 12, 2024	31.64	31.64	31.64	31.64	30.48	-2.16%
Nov 11, 2024	32.34	32.34	32.34	32.34	31.15	0.22%
Nov 8, 2024	32.27	32.27	32.27	32.27	31.09	-1.22%
Nov 7, 2024	32.67	32.67	32.67	32.67	31.47	0.74%
Nov 6, 2024	32.43	32.43	32.43	32.43	31.24	-1.82%
Nov 5, 2024	33.03	33.03	33.03	33.03	31.82	1.38%
Nov 4, 2024	32.58	32.58	32.58	32.58	31.38	-0.06%
Nov 1, 2024	32.60	32.60	32.60	32.60	31.40	0.12%
Oct 31, 2024	32.56	32.56	32.56	32.56	31.37	-0.85%
Oct 30, 2024	32.84	32.84	32.84	32.84	31.64	-0.48%
Oct 29, 2024	33.00	33.00	33.00	33.00	31.79	-0.90%
Oct 28, 2024	33.30	33.30	33.30	33.30	32.08	1.03%
Oct 25, 2024	32.96	32.96	32.96	32.96	31.75	-0.42%
Oct 24, 2024	33.10	33.10	33.10	33.10	31.89	0.24%
Oct 23, 2024	33.02	33.02	33.02	33.02	31.81	-0.57%
Oct 22, 2024	33.21	33.21	33.21	33.21	31.99	-0.39%
Oct 21, 2024	33.34	33.34	33.34	33.34	32.12	-1.10%
Oct 18, 2024	33.71	33.71	33.71	33.71	32.47	0.24%
Oct 17, 2024	33.63	33.63	33.63	33.63	32.40	0.39%
Oct 16, 2024	33.50	33.50	33.50	33.50	32.27	0.45%
Oct 15, 2024	33.35	33.35	33.35	33.35	32.13	-0.83%
Oct 14, 2024	33.63	33.63	33.63	33.63	32.40	0.45%
Oct 11, 2024	33.48	33.48	33.48	33.48	32.25	0.69%
Oct 10, 2024	33.25	33.25	33.25	33.25	32.03	-0.24%
Oct 9, 2024	33.33	33.33	33.33	33.33	32.11	0.27%
Oct 8, 2024	33.24	33.24	33.24	33.24	32.02	0.18%
Oct 7, 2024	33.18	33.18	33.18	33.18	31.96	-0.30%
Oct 4, 2024	33.28	33.28	33.28	33.28	32.06	0.48%