JPMorgan Europe Dynamic Fund (VEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.81
+0.37 (0.96%)
Sep 26, 2025, 4:00 PM EDT
VEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.96% |
| Sep 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.85% |
| Sep 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.56% |
| Sep 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| Sep 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.01% |
| Sep 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.15% |
| Sep 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.62% |
| Sep 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.59% |
| Sep 16, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Sep 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.80% |
| Sep 12, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.23% |
| Sep 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.12% |
| Sep 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
| Sep 9, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.03% |
| Sep 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Sep 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.11% |
| Sep 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.69% |
| Sep 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Sep 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.62% |
| Aug 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.65% |
| Aug 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.26% |
| Aug 27, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.23% |
| Aug 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Aug 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.43% |
| Aug 22, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.35% |
| Aug 21, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.62% |
| Aug 20, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.44% |
| Aug 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.05% |
| Aug 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.05% |
| Aug 15, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Aug 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.18% |
| Aug 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.50% |
| Aug 12, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.05% |
| Aug 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.26% |
| Aug 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.13% |
| Aug 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.90% |
| Aug 6, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Aug 5, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.27% |
| Aug 4, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.18% |
| Aug 1, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.38% |
| Jul 31, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.77% |
| Jul 30, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.03% |
| Jul 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.32% |
| Jul 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -2.15% |
| Jul 25, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.10% |
| Jul 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.13% |
| Jul 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.66% |
| Jul 22, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.73% |
| Jul 21, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.34% |
| Jul 18, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.18% |