VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.03	40.03	40.03	40.03	40.03	3.14%
Mar 30, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Mar 27, 2026	38.70	38.70	38.70	38.70	38.70	-1.20%
Mar 26, 2026	39.17	39.17	39.17	39.17	39.17	-1.95%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	1.55%
Mar 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.53%
Mar 23, 2026	39.55	39.55	39.55	39.55	39.55	2.28%
Mar 20, 2026	38.67	38.67	38.67	38.67	38.67	-3.13%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%
Mar 18, 2026	40.10	40.10	40.10	40.10	40.10	-2.05%
Mar 17, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.70	1.57%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-1.31%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.81%
Mar 11, 2026	41.35	41.35	41.35	41.35	41.35	0.10%
Mar 10, 2026	41.31	41.31	41.31	41.31	41.31	0.88%
Mar 9, 2026	40.95	40.95	40.95	40.95	40.95	0.27%
Mar 6, 2026	40.84	40.84	40.84	40.84	40.84	-0.95%
Mar 5, 2026	41.23	41.23	41.23	41.23	41.23	-2.00%
Mar 4, 2026	42.07	42.07	42.07	42.07	42.07	1.20%
Mar 3, 2026	41.57	41.57	41.57	41.57	41.57	-2.76%
Mar 2, 2026	42.75	42.75	42.75	42.75	42.75	-2.20%
Feb 27, 2026	43.71	43.71	43.71	43.71	43.71	-0.34%
Feb 26, 2026	43.86	43.86	43.86	43.86	43.86	-0.27%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
Feb 24, 2026	43.38	43.38	43.38	43.38	43.38	0.21%
Feb 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.71%
Feb 20, 2026	43.60	43.60	43.60	43.60	43.60	1.07%
Feb 19, 2026	43.14	43.14	43.14	43.14	43.14	-0.37%
Feb 18, 2026	43.30	43.30	43.30	43.30	43.30	0.25%
Feb 17, 2026	43.19	43.19	43.19	43.19	43.19	1.22%
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	0.16%
Feb 12, 2026	42.60	42.60	42.60	42.60	42.60	-0.75%
Feb 11, 2026	42.92	42.92	42.92	42.92	42.92	0.16%
Feb 10, 2026	42.85	42.85	42.85	42.85	42.85	-0.79%
Feb 9, 2026	43.19	43.19	43.19	43.19	43.19	1.48%
Feb 6, 2026	42.56	42.56	42.56	42.56	42.56	1.77%
Feb 5, 2026	41.82	41.82	41.82	41.82	41.82	-1.30%
Feb 4, 2026	42.37	42.37	42.37	42.37	42.37	-0.59%
Feb 3, 2026	42.62	42.62	42.62	42.62	42.62	-0.21%
Feb 2, 2026	42.71	42.71	42.71	42.71	42.71	0.95%
Jan 30, 2026	42.31	42.31	42.31	42.31	42.31	-1.01%
Jan 29, 2026	42.74	42.74	42.74	42.74	42.74	0.68%
Jan 28, 2026	42.45	42.45	42.45	42.45	42.45	-1.67%
Jan 27, 2026	43.17	43.17	43.17	43.17	43.17	2.01%
Jan 26, 2026	42.32	42.32	42.32	42.32	42.32	0.71%
Jan 23, 2026	42.02	42.02	42.02	42.02	42.02	1.01%
Jan 22, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Jan 21, 2026	41.26	41.26	41.26	41.26	41.26	0.71%
Jan 20, 2026	40.97	40.97	40.97	40.97	40.97	-1.51%