JPMorgan Europe Dynamic Fund Class A (VEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.81
-0.12 (-0.28%)
At close: Dec 5, 2025
VEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.28% |
| Dec 4, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.26% |
| Dec 3, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.80% |
| Dec 2, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.87% |
| Dec 1, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.63% |
| Nov 28, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.57% |
| Nov 26, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00% |
| Nov 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.90% |
| Nov 24, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.39% |
| Nov 21, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.27% |
| Nov 20, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.23% |
| Nov 19, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.70% |
| Nov 18, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.88% |
| Nov 17, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.11% |
| Nov 14, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.73% |
| Nov 13, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.30% |
| Nov 12, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.85% |
| Nov 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.76% |
| Nov 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% |
| Nov 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.19% |
| Nov 6, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.14% |
| Nov 5, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.56% |
| Nov 4, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.24% |
| Nov 3, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.22% |
| Oct 31, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.14% |
| Oct 30, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.31% |
| Oct 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02% |
| Oct 28, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.52% |
| Oct 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.76% |
| Oct 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.24% |
| Oct 23, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.87% |
| Oct 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.19% |
| Oct 21, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.60% |
| Oct 20, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.34% |
| Oct 17, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.50% |
| Oct 16, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.60% |
| Oct 15, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.26% |
| Oct 14, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.56% |
| Oct 13, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.98% |
| Oct 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.47% |
| Oct 9, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.81% |
| Oct 8, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.55% |
| Oct 7, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.62% |
| Oct 6, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.19% |
| Oct 3, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.24% |
| Oct 2, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.24% |
| Oct 1, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.72% |
| Sep 30, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.22% |
| Sep 29, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.02% |
| Sep 26, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.96% |