JPMorgan Europe Dynamic Fund Class A (VEUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.87
+0.71 (2.02%)
May 2, 2025, 9:55 AM EDT
VEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| May 2, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 2.02% |
| May 1, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.73% |
| Apr 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.25% |
| Apr 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.06% |
| Apr 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.71% |
| Apr 25, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.40% |
| Apr 24, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.45% |
| Apr 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.56% |
| Apr 22, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 1.15% |
| Apr 21, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.12% |
| Apr 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.75% |
| Apr 16, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.18% |
| Apr 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.12% |
| Apr 14, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.98% |
| Apr 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.69% |
| Apr 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84% |
| Apr 9, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 6.16% |
| Apr 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Apr 7, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -2.57% |
| Apr 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -6.93% |
| Apr 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.30% |
| Apr 2, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.62% |
| Apr 1, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.24% |
| Mar 31, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.00% |
| Mar 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.56% |
| Mar 27, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.47% |
| Mar 26, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.33% |
| Mar 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.70% |
| Mar 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Mar 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.67% |
| Mar 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.01% |
| Mar 19, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.06% |
| Mar 18, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.69% |
| Mar 17, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.87% |
| Mar 14, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 2.24% |
| Mar 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.97% |
| Mar 12, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.74% |
| Mar 11, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Mar 10, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -2.80% |
| Mar 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.14% |
| Mar 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.98% |
| Mar 5, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 3.01% |
| Mar 4, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.27% |
| Mar 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.18% |
| Feb 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.61% |
| Feb 27, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.02% |
| Feb 26, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.09% |
| Feb 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 1.28% |
| Feb 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.21% |