VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	44.14	44.14	44.14	44.14	44.14	-1.30%
Feb 4, 2026	44.72	44.72	44.72	44.72	44.72	-0.58%
Feb 3, 2026	44.98	44.98	44.98	44.98	44.98	-0.22%
Feb 2, 2026	45.08	45.08	45.08	45.08	45.08	0.96%
Jan 30, 2026	44.65	44.65	44.65	44.65	44.65	-1.02%
Jan 29, 2026	45.11	45.11	45.11	45.11	45.11	0.69%
Jan 28, 2026	44.80	44.80	44.80	44.80	44.80	-1.67%
Jan 27, 2026	45.56	45.56	45.56	45.56	45.56	2.02%
Jan 26, 2026	44.66	44.66	44.66	44.66	44.66	0.70%
Jan 23, 2026	44.35	44.35	44.35	44.35	44.35	1.00%
Jan 22, 2026	43.91	43.91	43.91	43.91	43.91	0.83%
Jan 21, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
Jan 20, 2026	43.24	43.24	43.24	43.24	43.24	-1.53%
Jan 16, 2026	43.91	43.91	43.91	43.91	43.91	0.48%
Jan 15, 2026	43.70	43.70	43.70	43.70	43.70	-0.43%
Jan 14, 2026	43.89	43.89	43.89	43.89	43.89	0.55%
Jan 13, 2026	43.65	43.65	43.65	43.65	43.65	-0.46%
Jan 12, 2026	43.85	43.85	43.85	43.85	43.85	0.39%
Jan 9, 2026	43.68	43.68	43.68	43.68	43.68	0.39%
Jan 8, 2026	43.51	43.51	43.51	43.51	43.51	0.09%
Jan 7, 2026	43.47	43.47	43.47	43.47	43.47	-0.41%
Jan 6, 2026	43.65	43.65	43.65	43.65	43.65	0.25%
Jan 5, 2026	43.54	43.54	43.54	43.54	43.54	0.90%
Jan 2, 2026	43.15	43.15	43.15	43.15	43.15	1.17%
Dec 31, 2025	42.65	42.65	42.65	42.65	42.65	-0.33%
Dec 30, 2025	42.79	42.79	42.79	42.79	42.79	0.30%
Dec 29, 2025	42.66	42.66	42.66	42.66	42.66	-0.30%
Dec 26, 2025	42.79	42.79	42.79	42.79	42.79	0.09%
Dec 24, 2025	42.75	42.75	42.75	42.75	42.75	-0.12%
Dec 23, 2025	42.80	42.80	42.80	42.80	42.80	0.61%
Dec 22, 2025	42.54	42.54	42.54	42.54	42.54	0.35%
Dec 19, 2025	42.39	42.39	42.39	42.39	42.39	0.64%
Dec 18, 2025	42.12	42.12	42.12	42.12	42.12	-2.61%
Dec 17, 2025	41.86	41.86	41.86	43.25	41.86	-0.41%
Dec 16, 2025	42.03	42.03	42.03	43.43	42.03	-0.23%
Dec 15, 2025	42.13	42.13	42.13	43.53	42.13	0.79%
Dec 12, 2025	41.80	41.80	41.80	43.19	41.80	-0.85%
Dec 11, 2025	42.16	42.16	42.16	43.56	42.16	0.41%
Dec 10, 2025	41.98	41.98	41.98	43.38	41.98	1.69%
Dec 9, 2025	41.29	41.29	41.29	42.66	41.29	-0.56%
Dec 8, 2025	41.52	41.52	41.52	42.90	41.52	0.21%
Dec 5, 2025	41.43	41.43	41.43	42.81	41.43	-0.28%
Dec 4, 2025	41.55	41.55	41.55	42.93	41.55	-0.26%
Dec 3, 2025	41.65	41.65	41.65	43.04	41.65	0.80%
Dec 2, 2025	41.33	41.33	41.33	42.70	41.33	0.87%
Dec 1, 2025	40.97	40.97	40.97	42.33	40.97	-0.63%
Nov 28, 2025	41.23	41.23	41.23	42.60	41.23	0.57%
Nov 26, 2025	41.00	41.00	41.00	42.36	41.00	1.00%
Nov 25, 2025	40.59	40.59	40.59	41.94	40.59	1.90%
Nov 24, 2025	39.84	39.84	39.84	41.16	39.83	-0.39%