VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	37.30	37.30	37.30	37.30	37.30	0.05%
Jun 17, 2025	37.28	37.28	37.28	37.28	37.28	-1.64%
Jun 16, 2025	37.90	37.90	37.90	37.90	37.90	0.26%
Jun 13, 2025	37.80	37.80	37.80	37.80	37.80	-1.49%
Jun 12, 2025	38.37	38.37	38.37	38.37	38.37	1.16%
Jun 11, 2025	37.93	37.93	37.93	37.93	37.93	0.24%
Jun 10, 2025	37.84	37.84	37.84	37.84	37.84	-0.42%
Jun 9, 2025	38.00	38.00	38.00	38.00	38.00	-0.16%
Jun 6, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Jun 5, 2025	37.98	37.98	37.98	37.98	37.98	0.37%
Jun 4, 2025	37.84	37.84	37.84	37.84	37.84	0.42%
Jun 3, 2025	37.68	37.68	37.68	37.68	37.68	-0.84%
Jun 2, 2025	38.00	38.00	38.00	38.00	38.00	1.44%
May 30, 2025	37.46	37.46	37.46	37.46	37.46	0.32%
May 29, 2025	37.34	37.34	37.34	37.34	37.34	0.59%
May 28, 2025	37.12	37.12	37.12	37.12	37.12	-1.09%
May 27, 2025	37.53	37.53	37.53	37.53	37.53	1.21%
May 23, 2025	37.08	37.08	37.08	37.08	37.08	-0.11%
May 22, 2025	37.12	37.12	37.12	37.12	37.12	0.35%
May 21, 2025	36.99	36.99	36.99	36.99	36.99	-0.43%
May 20, 2025	37.15	37.15	37.15	37.15	37.15	0.70%
May 19, 2025	36.89	36.89	36.89	36.89	36.89	1.29%
May 16, 2025	36.42	36.42	36.42	36.42	36.42	0.41%
May 15, 2025	36.27	36.27	36.27	36.27	36.27	1.17%
May 14, 2025	35.85	35.85	35.85	35.85	35.85	0.03%
May 13, 2025	35.84	35.84	35.84	35.84	35.84	0.53%
May 12, 2025	35.65	35.65	35.65	35.65	35.65	-0.36%
May 9, 2025	35.78	35.78	35.78	35.78	35.78	0.82%
May 8, 2025	35.49	35.49	35.49	35.49	35.49	-0.31%
May 7, 2025	35.60	35.60	35.60	35.60	35.60	-0.61%
May 6, 2025	35.82	35.82	35.82	35.82	35.82	-0.14%
May 5, 2025	35.87	35.87	35.87	35.87	35.87	-
May 2, 2025	35.87	35.87	35.87	35.87	35.87	2.02%
May 1, 2025	35.16	35.16	35.16	35.16	35.16	-0.73%
Apr 30, 2025	35.42	35.42	35.42	35.42	35.42	0.25%
Apr 29, 2025	35.33	35.33	35.33	35.33	35.33	0.06%
Apr 28, 2025	35.31	35.31	35.31	35.31	35.31	0.71%
Apr 25, 2025	35.06	35.06	35.06	35.06	35.06	0.40%
Apr 24, 2025	34.92	34.92	34.92	34.92	34.92	1.45%
Apr 23, 2025	34.42	34.42	34.42	34.42	34.42	0.56%
Apr 22, 2025	34.23	34.23	34.23	34.23	34.23	1.15%
Apr 21, 2025	33.84	33.84	33.84	33.84	33.84	0.12%
Apr 17, 2025	33.80	33.80	33.80	33.80	33.80	0.75%
Apr 16, 2025	33.55	33.55	33.55	33.55	33.55	0.18%
Apr 15, 2025	33.49	33.49	33.49	33.49	33.49	1.12%
Apr 14, 2025	33.12	33.12	33.12	33.12	33.12	0.98%
Apr 11, 2025	32.80	32.80	32.80	32.80	32.80	2.69%
Apr 10, 2025	31.94	31.94	31.94	31.94	31.94	-0.84%
Apr 9, 2025	32.21	32.21	32.21	32.21	32.21	6.16%
Apr 8, 2025	30.34	30.34	30.34	30.34	30.34	-0.10%