JPMorgan Europe Dynamic Fund (VEUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.42
+0.08 (0.20%)
Nov 7, 2025, 4:00 PM EST
VEUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.20% |
| Nov 6, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.15% |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.56% |
| Nov 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.24% |
| Nov 3, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
| Oct 31, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.13% |
| Oct 30, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33% |
| Oct 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.03% |
| Oct 28, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.50% |
| Oct 27, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |
| Oct 24, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.23% |
| Oct 23, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.87% |
| Oct 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.20% |
| Oct 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.61% |
| Oct 20, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.36% |
| Oct 17, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.51% |
| Oct 16, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.59% |
| Oct 15, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.25% |
| Oct 14, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.56% |
| Oct 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.98% |
| Oct 10, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.48% |
| Oct 9, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.81% |
| Oct 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.53% |
| Oct 7, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.60% |
| Oct 6, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.20% |
| Oct 3, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.25% |
| Oct 2, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.23% |
| Oct 1, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.74% |
| Sep 30, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.21% |
| Sep 29, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.03% |
| Sep 26, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.96% |
| Sep 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.85% |
| Sep 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.56% |
| Sep 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.31% |
| Sep 22, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.01% |
| Sep 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.15% |
| Sep 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.62% |
| Sep 17, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.59% |
| Sep 16, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Sep 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.80% |
| Sep 12, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.23% |
| Sep 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.12% |
| Sep 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.08% |
| Sep 9, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.03% |
| Sep 8, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Sep 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.11% |
| Sep 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.69% |
| Sep 3, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.37% |
| Sep 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.62% |
| Aug 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.65% |