VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	42.09	42.09	42.09	42.09	42.09	0.55%
Apr 23, 2026	41.86	41.86	41.86	41.86	41.86	-0.71%
Apr 22, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Apr 21, 2026	42.07	42.07	42.07	42.07	42.07	-2.16%
Apr 20, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Apr 17, 2026	43.18	43.18	43.18	43.18	43.18	1.20%
Apr 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.49%
Apr 15, 2026	42.88	42.88	42.88	42.88	42.88	-0.58%
Apr 14, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Apr 13, 2026	42.97	42.97	42.97	42.97	42.97	0.80%
Apr 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Apr 9, 2026	42.64	42.64	42.64	42.64	42.64	0.52%
Apr 8, 2026	42.42	42.42	42.42	42.42	42.42	4.25%
Apr 7, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
Apr 6, 2026	40.66	40.66	40.66	40.66	40.66	0.32%
Apr 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.42%
Apr 1, 2026	40.70	40.70	40.70	40.70	40.70	1.67%
Mar 31, 2026	40.03	40.03	40.03	40.03	40.03	3.14%
Mar 30, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Mar 27, 2026	38.70	38.70	38.70	38.70	38.70	-1.20%
Mar 26, 2026	39.17	39.17	39.17	39.17	39.17	-1.95%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	1.55%
Mar 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.53%
Mar 23, 2026	39.55	39.55	39.55	39.55	39.55	2.28%
Mar 20, 2026	38.67	38.67	38.67	38.67	38.67	-3.13%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%
Mar 18, 2026	40.10	40.10	40.10	40.10	40.10	-2.05%
Mar 17, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.70	1.57%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-1.31%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.81%
Mar 11, 2026	41.35	41.35	41.35	41.35	41.35	0.10%
Mar 10, 2026	41.31	41.31	41.31	41.31	41.31	0.88%
Mar 9, 2026	40.95	40.95	40.95	40.95	40.95	0.27%
Mar 6, 2026	40.84	40.84	40.84	40.84	40.84	-0.95%
Mar 5, 2026	41.23	41.23	41.23	41.23	41.23	-2.00%
Mar 4, 2026	42.07	42.07	42.07	42.07	42.07	1.20%
Mar 3, 2026	41.57	41.57	41.57	41.57	41.57	-2.76%
Mar 2, 2026	42.75	42.75	42.75	42.75	42.75	-2.20%
Feb 27, 2026	43.71	43.71	43.71	43.71	43.71	-0.34%
Feb 26, 2026	43.86	43.86	43.86	43.86	43.86	-0.27%
Feb 25, 2026	43.98	43.98	43.98	43.98	43.98	1.38%
Feb 24, 2026	43.38	43.38	43.38	43.38	43.38	0.21%
Feb 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.71%
Feb 20, 2026	43.60	43.60	43.60	43.60	43.60	1.07%
Feb 19, 2026	43.14	43.14	43.14	43.14	43.14	-0.37%
Feb 18, 2026	43.30	43.30	43.30	43.30	43.30	0.25%
Feb 17, 2026	43.19	43.19	43.19	43.19	43.19	1.22%
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	0.16%
Feb 12, 2026	42.60	42.60	42.60	42.60	42.60	-0.75%