VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.58	43.58	43.58	43.58	43.58	-1.22%
Jul 6, 2026	44.12	44.12	44.12	44.12	44.12	0.73%
Jul 2, 2026	43.80	43.80	43.80	43.80	43.80	1.74%
Jul 1, 2026	43.05	43.05	43.05	43.05	43.05	-1.01%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	0.72%
Jun 29, 2026	43.18	43.18	43.18	43.18	43.18	1.34%
Jun 26, 2026	42.61	42.61	42.61	42.61	42.61	-0.81%
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	1.11%
Jun 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.40%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.52%
Jun 22, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Jun 18, 2026	43.15	43.15	43.15	43.15	43.15	0.28%
Jun 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.76%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
Jun 15, 2026	43.28	43.28	43.28	43.28	43.28	0.30%
Jun 12, 2026	43.15	43.15	43.15	43.15	43.15	0.68%
Jun 11, 2026	42.86	42.86	42.86	42.86	42.86	3.08%
Jun 10, 2026	41.58	41.58	41.58	41.58	41.58	-1.02%
Jun 9, 2026	42.01	42.01	42.01	42.01	42.01	0.36%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	0.46%
Jun 5, 2026	41.67	41.67	41.67	41.67	41.67	-2.05%
Jun 4, 2026	42.54	42.54	42.54	42.54	42.54	0.97%
Jun 3, 2026	42.13	42.13	42.13	42.13	42.13	-0.87%
Jun 2, 2026	42.50	42.50	42.50	42.50	42.50	0.16%
Jun 1, 2026	42.43	42.43	42.43	42.43	42.43	-0.40%
May 29, 2026	42.60	42.60	42.60	42.60	42.60	0.02%
May 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.30%
May 27, 2026	42.72	42.72	42.72	42.72	42.72	-0.37%
May 26, 2026	42.88	42.88	42.88	42.88	42.88	1.11%
May 22, 2026	42.41	42.41	42.41	42.41	42.41	0.09%
May 21, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
May 20, 2026	42.19	42.19	42.19	42.19	42.19	2.13%
May 19, 2026	41.31	41.31	41.31	41.31	41.31	-0.98%
May 18, 2026	41.72	41.72	41.72	41.72	41.72	1.36%
May 15, 2026	41.16	41.16	41.16	41.16	41.16	-2.02%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.19%
May 13, 2026	42.09	42.09	42.09	42.09	42.09	0.12%
May 12, 2026	42.04	42.04	42.04	42.04	42.04	-0.97%
May 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.28%
May 8, 2026	42.57	42.57	42.57	42.57	42.57	0.81%
May 7, 2026	42.23	42.23	42.23	42.23	42.23	-1.95%
May 6, 2026	43.07	43.07	43.07	43.07	43.07	2.62%
May 5, 2026	41.97	41.97	41.97	41.97	41.97	1.33%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-1.59%
May 1, 2026	42.09	42.09	42.09	42.09	42.09	-0.26%
Apr 30, 2026	42.20	42.20	42.20	42.20	42.20	2.43%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.87%
Apr 28, 2026	41.56	41.56	41.56	41.56	41.56	-0.65%
Apr 27, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Apr 24, 2026	42.09	42.09	42.09	42.09	42.09	0.55%