VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	42.12	42.12	42.12	42.12	42.12	-0.87%
Nov 5, 2026	42.49	42.49	42.49	42.49	42.49	-1.83%
Nov 4, 2026	43.28	43.28	43.28	43.28	43.28	3.02%
Nov 3, 2026	42.01	42.01	42.01	42.01	42.01	-0.71%
Nov 2, 2026	42.31	42.31	42.31	42.31	42.31	0.50%
Oct 30, 2026	42.10	42.10	42.10	42.10	42.10	-0.75%
Oct 29, 2026	42.42	42.42	42.42	42.42	42.42	0.78%
Oct 28, 2026	42.09	42.09	42.09	42.09	42.09	0.31%
Oct 27, 2026	41.96	41.96	41.96	41.96	41.96	0.41%
Oct 26, 2026	41.79	41.79	41.79	41.79	41.79	0.60%
Oct 23, 2026	41.54	41.54	41.54	41.54	41.54	-1.33%
Oct 22, 2026	42.10	42.10	42.10	42.10	42.10	-1.36%
Oct 21, 2026	42.68	42.68	42.68	42.68	42.68	0.64%
Oct 20, 2026	42.41	42.41	42.41	42.41	42.41	0.69%
Oct 19, 2026	42.12	42.12	42.12	42.12	42.12	-1.15%
Oct 16, 2026	42.61	42.61	42.61	42.61	42.61	0.50%
Oct 15, 2026	42.40	42.40	42.40	42.40	42.40	0.78%
Oct 14, 2026	42.07	42.07	42.07	42.07	42.07	-0.52%
Oct 13, 2026	42.29	42.29	42.29	42.29	42.29	0.40%
Oct 12, 2026	42.12	42.12	42.12	42.12	42.12	0.12%
Oct 9, 2026	42.07	42.07	42.07	42.07	42.07	0.67%
Oct 8, 2026	41.79	41.79	41.79	41.79	41.79	-0.36%
Oct 7, 2026	41.94	41.94	41.94	41.94	41.94	-1.29%
Oct 6, 2026	42.49	42.49	42.49	42.49	42.49	0.28%
Oct 5, 2026	42.37	42.37	42.37	42.37	42.37	-
Oct 2, 2026	42.37	42.37	42.37	42.37	42.37	1.05%
Oct 1, 2026	41.93	41.93	41.93	41.93	41.93	-1.39%
Sep 30, 2026	42.52	42.52	42.52	42.52	42.52	-1.02%
Sep 29, 2026	42.96	42.96	42.96	42.96	42.96	-0.23%
Sep 28, 2026	43.06	43.06	43.06	43.06	43.06	-0.44%
Sep 25, 2026	43.25	43.25	43.25	43.25	43.25	0.72%
Sep 24, 2026	42.94	42.94	42.94	42.94	42.94	-0.14%
Sep 23, 2026	43.00	43.00	43.00	43.00	43.00	-1.42%
Sep 22, 2026	43.62	43.62	43.62	43.62	43.62	0.18%
Sep 21, 2026	43.54	43.54	43.54	43.54	43.54	1.04%
Sep 18, 2026	43.09	43.09	43.09	43.09	43.09	-0.99%
Sep 17, 2026	43.52	43.52	43.52	43.52	43.52	1.40%
Sep 16, 2026	42.92	42.92	42.92	42.92	42.92	-0.28%
Sep 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.32%
Sep 14, 2026	43.18	43.18	43.18	43.18	43.18	-0.80%
Sep 11, 2026	43.53	43.53	43.53	43.53	43.53	0.67%
Sep 10, 2026	43.24	43.24	43.24	43.24	43.24	-0.89%
Sep 9, 2026	43.63	43.63	43.63	43.63	43.63	-1.20%
Sep 8, 2026	44.16	44.16	44.16	44.16	44.16	-0.05%
Sep 4, 2026	44.18	44.18	44.18	44.18	44.18	0.11%
Sep 3, 2026	44.13	44.13	44.13	44.13	44.13	0.78%
Sep 2, 2026	43.79	43.79	43.79	43.79	43.79	-
Sep 1, 2026	43.79	43.79	43.79	43.79	43.79	-0.88%
Aug 31, 2026	44.18	44.18	44.18	44.18	44.18	-0.43%
Aug 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.14%