VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	41.72	41.72	41.72	41.72	41.72	1.36%
May 15, 2026	41.16	41.16	41.16	41.16	41.16	-2.02%
May 14, 2026	42.01	42.01	42.01	42.01	42.01	-0.19%
May 13, 2026	42.09	42.09	42.09	42.09	42.09	0.12%
May 12, 2026	42.04	42.04	42.04	42.04	42.04	-0.97%
May 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.28%
May 8, 2026	42.57	42.57	42.57	42.57	42.57	0.81%
May 7, 2026	42.23	42.23	42.23	42.23	42.23	-1.95%
May 6, 2026	43.07	43.07	43.07	43.07	43.07	2.62%
May 5, 2026	41.97	41.97	41.97	41.97	41.97	1.33%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-1.59%
May 1, 2026	42.09	42.09	42.09	42.09	42.09	-0.26%
Apr 30, 2026	42.20	42.20	42.20	42.20	42.20	2.43%
Apr 29, 2026	41.20	41.20	41.20	41.20	41.20	-0.87%
Apr 28, 2026	41.56	41.56	41.56	41.56	41.56	-0.65%
Apr 27, 2026	41.83	41.83	41.83	41.83	41.83	-0.62%
Apr 24, 2026	42.09	42.09	42.09	42.09	42.09	0.55%
Apr 23, 2026	41.86	41.86	41.86	41.86	41.86	-0.71%
Apr 22, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Apr 21, 2026	42.07	42.07	42.07	42.07	42.07	-2.16%
Apr 20, 2026	43.00	43.00	43.00	43.00	43.00	-0.42%
Apr 17, 2026	43.18	43.18	43.18	43.18	43.18	1.20%
Apr 16, 2026	42.67	42.67	42.67	42.67	42.67	-0.49%
Apr 15, 2026	42.88	42.88	42.88	42.88	42.88	-0.58%
Apr 14, 2026	43.13	43.13	43.13	43.13	43.13	0.37%
Apr 13, 2026	42.97	42.97	42.97	42.97	42.97	0.80%
Apr 10, 2026	42.63	42.63	42.63	42.63	42.63	-0.02%
Apr 9, 2026	42.64	42.64	42.64	42.64	42.64	0.52%
Apr 8, 2026	42.42	42.42	42.42	42.42	42.42	4.25%
Apr 7, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
Apr 6, 2026	40.66	40.66	40.66	40.66	40.66	0.32%
Apr 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.42%
Apr 1, 2026	40.70	40.70	40.70	40.70	40.70	1.67%
Mar 31, 2026	40.03	40.03	40.03	40.03	40.03	3.14%
Mar 30, 2026	38.81	38.81	38.81	38.81	38.81	0.28%
Mar 27, 2026	38.70	38.70	38.70	38.70	38.70	-1.20%
Mar 26, 2026	39.17	39.17	39.17	39.17	39.17	-1.95%
Mar 25, 2026	39.95	39.95	39.95	39.95	39.95	1.55%
Mar 24, 2026	39.34	39.34	39.34	39.34	39.34	-0.53%
Mar 23, 2026	39.55	39.55	39.55	39.55	39.55	2.28%
Mar 20, 2026	38.67	38.67	38.67	38.67	38.67	-3.13%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.45%
Mar 18, 2026	40.10	40.10	40.10	40.10	40.10	-2.05%
Mar 17, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Mar 16, 2026	40.70	40.70	40.70	40.70	40.70	1.57%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-1.31%
Mar 12, 2026	40.60	40.60	40.60	40.60	40.60	-1.81%
Mar 11, 2026	41.35	41.35	41.35	41.35	41.35	0.10%
Mar 10, 2026	41.31	41.31	41.31	41.31	41.31	0.88%
Mar 9, 2026	40.95	40.95	40.95	40.95	40.95	0.27%