VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.07	42.07	42.07	42.07	42.07	-0.52%
Oct 13, 2026	42.29	42.29	42.29	42.29	42.29	0.40%
Oct 12, 2026	42.12	42.12	42.12	42.12	42.12	0.12%
Oct 9, 2026	42.07	42.07	42.07	42.07	42.07	0.67%
Oct 8, 2026	41.79	41.79	41.79	41.79	41.79	-0.36%
Oct 7, 2026	41.94	41.94	41.94	41.94	41.94	-1.29%
Oct 6, 2026	42.49	42.49	42.49	42.49	42.49	0.28%
Oct 5, 2026	42.37	42.37	42.37	42.37	42.37	-
Oct 2, 2026	42.37	42.37	42.37	42.37	42.37	1.05%
Oct 1, 2026	41.93	41.93	41.93	41.93	41.93	-1.39%
Sep 30, 2026	42.52	42.52	42.52	42.52	42.52	-1.02%
Sep 29, 2026	42.96	42.96	42.96	42.96	42.96	-0.23%
Sep 28, 2026	43.06	43.06	43.06	43.06	43.06	-0.44%
Sep 25, 2026	43.25	43.25	43.25	43.25	43.25	0.72%
Sep 24, 2026	42.94	42.94	42.94	42.94	42.94	-0.14%
Sep 23, 2026	43.00	43.00	43.00	43.00	43.00	-1.42%
Sep 22, 2026	43.62	43.62	43.62	43.62	43.62	0.18%
Sep 21, 2026	43.54	43.54	43.54	43.54	43.54	1.04%
Sep 18, 2026	43.09	43.09	43.09	43.09	43.09	-0.99%
Sep 17, 2026	43.52	43.52	43.52	43.52	43.52	1.40%
Sep 16, 2026	42.92	42.92	42.92	42.92	42.92	-0.28%
Sep 15, 2026	43.04	43.04	43.04	43.04	43.04	-0.32%
Sep 14, 2026	43.18	43.18	43.18	43.18	43.18	-0.80%
Sep 11, 2026	43.53	43.53	43.53	43.53	43.53	0.67%
Sep 10, 2026	43.24	43.24	43.24	43.24	43.24	-0.89%
Sep 9, 2026	43.63	43.63	43.63	43.63	43.63	-1.20%
Sep 8, 2026	44.16	44.16	44.16	44.16	44.16	-0.05%
Sep 4, 2026	44.18	44.18	44.18	44.18	44.18	0.11%
Sep 3, 2026	44.13	44.13	44.13	44.13	44.13	0.78%
Sep 2, 2026	43.79	43.79	43.79	43.79	43.79	-
Sep 1, 2026	43.79	43.79	43.79	43.79	43.79	-0.88%
Aug 31, 2026	44.18	44.18	44.18	44.18	44.18	-0.43%
Aug 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.14%
Aug 27, 2026	44.43	44.43	44.43	44.43	44.43	-0.63%
Aug 26, 2026	44.71	44.71	44.71	44.71	44.71	-0.33%
Aug 25, 2026	44.86	44.86	44.86	44.86	44.86	0.76%
Aug 24, 2026	44.52	44.52	44.52	44.52	44.52	-0.11%
Aug 21, 2026	44.57	44.57	44.57	44.57	44.57	0.93%
Aug 20, 2026	44.16	44.16	44.16	44.16	44.16	-0.61%
Aug 19, 2026	44.43	44.43	44.43	44.43	44.43	0.09%
Aug 18, 2026	44.39	44.39	44.39	44.39	44.39	-0.72%
Aug 17, 2026	44.71	44.71	44.71	44.71	44.71	-0.27%
Aug 14, 2026	44.83	44.83	44.83	44.83	44.83	0.07%
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	0.38%
Aug 12, 2026	44.63	44.63	44.63	44.63	44.63	0.09%
Aug 11, 2026	44.59	44.59	44.59	44.59	44.59	0.16%
Aug 10, 2026	44.52	44.52	44.52	44.52	44.52	-0.31%
Aug 7, 2026	44.66	44.66	44.66	44.66	44.66	0.56%
Aug 6, 2026	44.41	44.41	44.41	44.41	44.41	-0.09%
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	0.38%