VEUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.71	44.71	44.71	44.71	44.71	-0.33%
Aug 25, 2026	44.86	44.86	44.86	44.86	44.86	0.76%
Aug 24, 2026	44.52	44.52	44.52	44.52	44.52	-0.11%
Aug 21, 2026	44.57	44.57	44.57	44.57	44.57	0.93%
Aug 20, 2026	44.16	44.16	44.16	44.16	44.16	-0.61%
Aug 19, 2026	44.43	44.43	44.43	44.43	44.43	0.09%
Aug 18, 2026	44.39	44.39	44.39	44.39	44.39	-0.72%
Aug 17, 2026	44.71	44.71	44.71	44.71	44.71	-0.27%
Aug 14, 2026	44.83	44.83	44.83	44.83	44.83	0.07%
Aug 13, 2026	44.80	44.80	44.80	44.80	44.80	0.38%
Aug 12, 2026	44.63	44.63	44.63	44.63	44.63	0.09%
Aug 11, 2026	44.59	44.59	44.59	44.59	44.59	0.16%
Aug 10, 2026	44.52	44.52	44.52	44.52	44.52	-0.31%
Aug 7, 2026	44.66	44.66	44.66	44.66	44.66	0.56%
Aug 6, 2026	44.41	44.41	44.41	44.41	44.41	-0.09%
Aug 5, 2026	44.45	44.45	44.45	44.45	44.45	0.38%
Aug 4, 2026	44.28	44.28	44.28	44.28	44.28	0.89%
Aug 3, 2026	43.89	43.89	43.89	43.89	43.89	0.34%
Jul 31, 2026	43.74	43.74	43.74	43.74	43.74	-0.41%
Jul 30, 2026	43.92	43.92	43.92	43.92	43.92	2.52%
Jul 29, 2026	42.84	42.84	42.84	42.84	42.84	-0.30%
Jul 28, 2026	42.97	42.97	42.97	42.97	42.97	-0.23%
Jul 27, 2026	43.07	43.07	43.07	43.07	43.07	0.16%
Jul 24, 2026	43.00	43.00	43.00	43.00	43.00	0.33%
Jul 23, 2026	42.86	42.86	42.86	42.86	42.86	-1.81%
Jul 22, 2026	43.65	43.65	43.65	43.65	43.65	0.28%
Jul 21, 2026	43.53	43.53	43.53	43.53	43.53	1.40%
Jul 20, 2026	42.93	42.93	42.93	42.93	42.93	-0.72%
Jul 17, 2026	43.24	43.24	43.24	43.24	43.24	-0.41%
Jul 16, 2026	43.42	43.42	43.42	43.42	43.42	-0.39%
Jul 15, 2026	43.59	43.59	43.59	43.59	43.59	1.07%
Jul 14, 2026	43.13	43.13	43.13	43.13	43.13	0.49%
Jul 13, 2026	42.92	42.92	42.92	42.92	42.92	-0.65%
Jul 10, 2026	43.20	43.20	43.20	43.20	43.20	-0.35%
Jul 9, 2026	43.35	43.35	43.35	43.35	43.35	0.51%
Jul 8, 2026	43.13	43.13	43.13	43.13	43.13	-1.03%
Jul 7, 2026	43.58	43.58	43.58	43.58	43.58	-1.22%
Jul 6, 2026	44.12	44.12	44.12	44.12	44.12	0.73%
Jul 2, 2026	43.80	43.80	43.80	43.80	43.80	1.74%
Jul 1, 2026	43.05	43.05	43.05	43.05	43.05	-1.01%
Jun 30, 2026	43.49	43.49	43.49	43.49	43.49	0.72%
Jun 29, 2026	43.18	43.18	43.18	43.18	43.18	1.34%
Jun 26, 2026	42.61	42.61	42.61	42.61	42.61	-0.81%
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	1.11%
Jun 24, 2026	42.49	42.49	42.49	42.49	42.49	-0.40%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.52%
Jun 22, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Jun 18, 2026	43.15	43.15	43.15	43.15	43.15	0.28%
Jun 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.76%
Jun 16, 2026	43.36	43.36	43.36	43.36	43.36	0.18%