VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	33.04	33.04	33.04	33.04	33.04	-1.61%
Jun 16, 2025	33.58	33.58	33.58	33.58	33.58	0.24%
Jun 13, 2025	33.50	33.50	33.50	33.50	33.50	-1.47%
Jun 12, 2025	34.00	34.00	34.00	34.00	34.00	1.13%
Jun 11, 2025	33.62	33.62	33.62	33.62	33.62	0.27%
Jun 10, 2025	33.53	33.53	33.53	33.53	33.53	-0.45%
Jun 9, 2025	33.68	33.68	33.68	33.68	33.68	-0.18%
Jun 6, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Jun 5, 2025	33.67	33.67	33.67	33.67	33.67	0.39%
Jun 4, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
Jun 3, 2025	33.40	33.40	33.40	33.40	33.40	-0.83%
Jun 2, 2025	33.68	33.68	33.68	33.68	33.68	1.45%
May 30, 2025	33.20	33.20	33.20	33.20	33.20	0.30%
May 29, 2025	33.10	33.10	33.10	33.10	33.10	0.61%
May 28, 2025	32.90	32.90	32.90	32.90	32.90	-1.11%
May 27, 2025	33.27	33.27	33.27	33.27	33.27	1.22%
May 23, 2025	32.87	32.87	32.87	32.87	32.87	-0.09%
May 22, 2025	32.90	32.90	32.90	32.90	32.90	0.30%
May 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.39%
May 20, 2025	32.93	32.93	32.93	32.93	32.93	0.70%
May 19, 2025	32.70	32.70	32.70	32.70	32.70	1.30%
May 16, 2025	32.28	32.28	32.28	32.28	32.28	0.37%
May 15, 2025	32.16	32.16	32.16	32.16	32.16	1.20%
May 14, 2025	31.78	31.78	31.78	31.78	31.78	0.03%
May 13, 2025	31.77	31.77	31.77	31.77	31.77	0.51%
May 12, 2025	31.61	31.61	31.61	31.61	31.61	-0.35%
May 9, 2025	31.72	31.72	31.72	31.72	31.72	0.79%
May 8, 2025	31.47	31.47	31.47	31.47	31.47	-0.32%
May 7, 2025	31.57	31.57	31.57	31.57	31.57	-0.60%
May 6, 2025	31.76	31.76	31.76	31.76	31.76	-0.16%
May 5, 2025	31.81	31.81	31.81	31.81	31.81	-
May 2, 2025	31.81	31.81	31.81	31.81	31.81	2.02%
May 1, 2025	31.18	31.18	31.18	31.18	31.18	-0.73%
Apr 30, 2025	31.41	31.41	31.41	31.41	31.41	0.26%
Apr 29, 2025	31.33	31.33	31.33	31.33	31.33	0.03%
Apr 28, 2025	31.32	31.32	31.32	31.32	31.32	0.74%
Apr 25, 2025	31.09	31.09	31.09	31.09	31.09	0.39%
Apr 24, 2025	30.97	30.97	30.97	30.97	30.97	1.47%
Apr 23, 2025	30.52	30.52	30.52	30.52	30.52	0.53%
Apr 22, 2025	30.36	30.36	30.36	30.36	30.36	1.17%
Apr 21, 2025	30.01	30.01	30.01	30.01	30.01	0.10%
Apr 17, 2025	29.98	29.98	29.98	29.98	29.98	0.77%
Apr 16, 2025	29.75	29.75	29.75	29.75	29.75	0.17%
Apr 15, 2025	29.70	29.70	29.70	29.70	29.70	1.12%
Apr 14, 2025	29.37	29.37	29.37	29.37	29.37	0.96%
Apr 11, 2025	29.09	29.09	29.09	29.09	29.09	2.68%
Apr 10, 2025	28.33	28.33	28.33	28.33	28.33	-0.87%
Apr 9, 2025	28.58	28.58	28.58	28.58	28.58	6.21%
Apr 8, 2025	26.91	26.91	26.91	26.91	26.91	-0.11%
Apr 7, 2025	26.94	26.94	26.94	26.94	26.94	-2.57%