JPMorgan Europe Dynamic Fund (VEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.86
+0.06 (0.17%)
Nov 7, 2025, 4:00 PM EST
VEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Nov 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.14% |
| Nov 5, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.58% |
| Nov 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.25% |
| Nov 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.20% |
| Oct 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Oct 30, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.31% |
| Oct 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
| Oct 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.51% |
| Oct 27, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.20% |
| Oct 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.89% |
| Oct 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.20% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.60% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Oct 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.52% |
| Oct 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.58% |
| Oct 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.26% |
| Oct 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Oct 13, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.96% |
| Oct 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.47% |
| Oct 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.80% |
| Oct 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.52% |
| Oct 7, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
| Oct 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Oct 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.23% |
| Oct 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Oct 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.72% |
| Sep 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.25% |
| Sep 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.06% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.97% |
| Sep 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.85% |
| Sep 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.55% |
| Sep 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.32% |
| Sep 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.99% |
| Sep 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.15% |
| Sep 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.62% |
| Sep 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.58% |
| Sep 16, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Sep 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.79% |
| Sep 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Sep 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.12% |
| Sep 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.06% |
| Sep 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.03% |
| Sep 8, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.71% |
| Sep 5, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12% |
| Sep 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.66% |
| Sep 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.39% |
| Sep 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.62% |
| Aug 29, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.67% |