VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	33.69	33.69	33.69	33.69	33.69	-0.18%
Jul 17, 2025	33.75	33.75	33.75	33.75	33.75	0.21%
Jul 16, 2025	33.68	33.68	33.68	33.68	33.68	0.39%
Jul 15, 2025	33.55	33.55	33.55	33.55	33.55	-1.41%
Jul 14, 2025	34.03	34.03	34.03	34.03	34.03	-0.21%
Jul 11, 2025	34.10	34.10	34.10	34.10	34.10	-0.99%
Jul 10, 2025	34.44	34.44	34.44	34.44	34.44	-0.40%
Jul 9, 2025	34.58	34.58	34.58	34.58	34.58	1.02%
Jul 8, 2025	34.23	34.23	34.23	34.23	34.23	0.85%
Jul 7, 2025	33.94	33.94	33.94	33.94	33.94	-0.26%
Jul 3, 2025	34.03	34.03	34.03	34.03	34.03	0.15%
Jul 2, 2025	33.98	33.98	33.98	33.98	33.98	-0.15%
Jul 1, 2025	34.03	34.03	34.03	34.03	34.03	-0.53%
Jun 30, 2025	34.21	34.21	34.21	34.21	34.21	0.62%
Jun 27, 2025	34.00	34.00	34.00	34.00	34.00	0.74%
Jun 26, 2025	33.75	33.75	33.75	33.75	33.75	1.17%
Jun 25, 2025	33.36	33.36	33.36	33.36	33.36	-0.51%
Jun 24, 2025	33.53	33.53	33.53	33.53	33.53	1.15%
Jun 23, 2025	33.15	33.15	33.15	33.15	33.15	0.76%
Jun 20, 2025	32.90	32.90	32.90	32.90	32.90	-0.48%
Jun 18, 2025	33.06	33.06	33.06	33.06	33.06	0.06%
Jun 17, 2025	33.04	33.04	33.04	33.04	33.04	-1.61%
Jun 16, 2025	33.58	33.58	33.58	33.58	33.58	0.24%
Jun 13, 2025	33.50	33.50	33.50	33.50	33.50	-1.47%
Jun 12, 2025	34.00	34.00	34.00	34.00	34.00	1.13%
Jun 11, 2025	33.62	33.62	33.62	33.62	33.62	0.27%
Jun 10, 2025	33.53	33.53	33.53	33.53	33.53	-0.45%
Jun 9, 2025	33.68	33.68	33.68	33.68	33.68	-0.18%
Jun 6, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Jun 5, 2025	33.67	33.67	33.67	33.67	33.67	0.39%
Jun 4, 2025	33.54	33.54	33.54	33.54	33.54	0.42%
Jun 3, 2025	33.40	33.40	33.40	33.40	33.40	-0.83%
Jun 2, 2025	33.68	33.68	33.68	33.68	33.68	1.45%
May 30, 2025	33.20	33.20	33.20	33.20	33.20	0.30%
May 29, 2025	33.10	33.10	33.10	33.10	33.10	0.61%
May 28, 2025	32.90	32.90	32.90	32.90	32.90	-1.11%
May 27, 2025	33.27	33.27	33.27	33.27	33.27	1.22%
May 23, 2025	32.87	32.87	32.87	32.87	32.87	-0.09%
May 22, 2025	32.90	32.90	32.90	32.90	32.90	0.30%
May 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.39%
May 20, 2025	32.93	32.93	32.93	32.93	32.93	0.70%
May 19, 2025	32.70	32.70	32.70	32.70	32.70	1.30%
May 16, 2025	32.28	32.28	32.28	32.28	32.28	0.37%
May 15, 2025	32.16	32.16	32.16	32.16	32.16	1.20%
May 14, 2025	31.78	31.78	31.78	31.78	31.78	0.03%
May 13, 2025	31.77	31.77	31.77	31.77	31.77	0.51%
May 12, 2025	31.61	31.61	31.61	31.61	31.61	-0.35%
May 9, 2025	31.72	31.72	31.72	31.72	31.72	0.79%
May 8, 2025	31.47	31.47	31.47	31.47	31.47	-0.32%
May 7, 2025	31.57	31.57	31.57	31.57	31.57	-0.60%