VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	29.33	29.33	29.33	29.33	29.33	0.62%
Feb 27, 2025	29.15	29.15	29.15	29.15	29.15	-1.05%
Feb 26, 2025	29.46	29.46	29.46	29.46	29.46	0.10%
Feb 25, 2025	29.43	29.43	29.43	29.43	29.43	1.27%
Feb 24, 2025	29.06	29.06	29.06	29.06	29.06	0.24%
Feb 21, 2025	28.99	28.99	28.99	28.99	28.99	-0.48%
Feb 20, 2025	29.13	29.13	29.13	29.13	29.13	0.45%
Feb 19, 2025	29.00	29.00	29.00	29.00	29.00	-1.19%
Feb 18, 2025	29.35	29.35	29.35	29.35	29.35	1.07%
Feb 14, 2025	29.04	29.04	29.04	29.04	29.04	0.07%
Feb 13, 2025	29.02	29.02	29.02	29.02	29.02	1.15%
Feb 12, 2025	28.69	28.69	28.69	28.69	28.69	0.74%
Feb 11, 2025	28.48	28.48	28.48	28.48	28.48	0.85%
Feb 10, 2025	28.24	28.24	28.24	28.24	28.24	0.18%
Feb 7, 2025	28.19	28.19	28.19	28.19	28.19	-0.60%
Feb 6, 2025	28.36	28.36	28.36	28.36	28.36	0.60%
Feb 5, 2025	28.19	28.19	28.19	28.19	28.19	1.29%
Feb 4, 2025	27.83	27.83	27.83	27.83	27.83	1.42%
Feb 3, 2025	27.44	27.44	27.44	27.44	27.44	-0.97%
Jan 31, 2025	27.71	27.71	27.71	27.71	27.71	-0.61%
Jan 30, 2025	27.88	27.88	27.88	27.88	27.88	1.20%
Jan 29, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Jan 28, 2025	27.50	27.50	27.50	27.50	27.50	-0.25%
Jan 27, 2025	27.57	27.57	27.57	27.57	27.57	0.33%
Jan 24, 2025	27.48	27.48	27.48	27.48	27.48	0.29%
Jan 23, 2025	27.40	27.40	27.40	27.40	27.40	1.18%
Jan 22, 2025	27.08	27.08	27.08	27.08	27.08	-0.11%
Jan 21, 2025	27.11	27.11	27.11	27.11	27.11	1.88%
Jan 17, 2025	26.61	26.61	26.61	26.61	26.61	0.49%
Jan 16, 2025	26.48	26.48	26.48	26.48	26.48	0.76%
Jan 15, 2025	26.28	26.28	26.28	26.28	26.28	1.51%
Jan 14, 2025	25.89	25.89	25.89	25.89	25.89	0.82%
Jan 13, 2025	25.68	25.68	25.68	25.68	25.68	-0.62%
Jan 10, 2025	25.84	25.84	25.84	25.84	25.84	-1.79%
Jan 8, 2025	26.31	26.31	26.31	26.31	26.31	-0.19%
Jan 7, 2025	26.36	26.36	26.36	26.36	26.36	-0.38%
Jan 6, 2025	26.46	26.46	26.46	26.46	26.46	0.84%
Jan 3, 2025	26.24	26.24	26.24	26.24	26.24	0.38%
Jan 2, 2025	26.14	26.14	26.14	26.14	26.14	-0.46%
Dec 31, 2024	26.26	26.26	26.26	26.26	26.26	0.04%
Dec 30, 2024	26.25	26.25	26.25	26.25	26.25	-0.53%
Dec 27, 2024	26.39	26.39	26.39	26.39	26.39	-0.08%
Dec 26, 2024	26.41	26.41	26.41	26.41	26.41	0.27%
Dec 24, 2024	26.34	26.34	26.34	26.34	26.34	0.04%
Dec 23, 2024	26.33	26.33	26.33	26.33	26.33	0.46%
Dec 20, 2024	26.21	26.21	26.21	26.21	26.21	-0.15%
Dec 19, 2024	26.25	26.25	26.25	26.25	26.25	-3.81%
Dec 18, 2024	27.29	27.29	27.29	27.29	26.37	-2.40%
Dec 17, 2024	27.96	27.96	27.96	27.96	27.02	-0.78%
Dec 16, 2024	28.18	28.18	28.18	28.18	27.23	-0.28%
Dec 13, 2024	28.26	28.26	28.26	28.26	27.31	0.11%
Dec 12, 2024	28.23	28.23	28.23	28.23	27.28	-0.88%
Dec 11, 2024	28.48	28.48	28.48	28.48	27.52	0.39%
Dec 10, 2024	28.37	28.37	28.37	28.37	27.41	-0.67%
Dec 9, 2024	28.56	28.56	28.56	28.56	27.60	-0.52%
Dec 6, 2024	28.71	28.71	28.71	28.71	27.74	-0.24%
Dec 5, 2024	28.78	28.78	28.78	28.78	27.81	0.98%
Dec 4, 2024	28.50	28.50	28.50	28.50	27.54	0.56%
Dec 3, 2024	28.34	28.34	28.34	28.34	27.38	0.43%
Dec 2, 2024	28.22	28.22	28.22	28.22	27.27	0.11%
Nov 29, 2024	28.19	28.19	28.19	28.19	27.24	1.00%
Nov 27, 2024	27.91	27.91	27.91	27.91	26.97	0.69%
Nov 26, 2024	27.72	27.72	27.72	27.72	26.79	-0.65%
Nov 25, 2024	27.90	27.90	27.90	27.90	26.96	0.25%
Nov 22, 2024	27.83	27.83	27.83	27.83	26.89	0.07%
Nov 21, 2024	27.81	27.81	27.81	27.81	26.87	0.11%
Nov 20, 2024	27.78	27.78	27.78	27.78	26.84	-0.25%
Nov 19, 2024	27.85	27.85	27.85	27.85	26.91	-0.39%
Nov 18, 2024	27.96	27.96	27.96	27.96	27.02	0.61%
Nov 15, 2024	27.79	27.79	27.79	27.79	26.85	-0.43%
Nov 14, 2024	27.91	27.91	27.91	27.91	26.97	0.29%
Nov 13, 2024	27.83	27.83	27.83	27.83	26.89	-0.75%
Nov 12, 2024	28.04	28.04	28.04	28.04	27.09	-2.13%
Nov 11, 2024	28.65	28.65	28.65	28.65	27.68	0.17%
Nov 8, 2024	28.60	28.60	28.60	28.60	27.64	-1.21%
Nov 7, 2024	28.95	28.95	28.95	28.95	27.97	0.73%
Nov 6, 2024	28.74	28.74	28.74	28.74	27.77	-1.81%
Nov 5, 2024	29.27	29.27	29.27	29.27	28.28	1.39%
Nov 4, 2024	28.87	28.87	28.87	28.87	27.90	-0.07%
Nov 1, 2024	28.89	28.89	28.89	28.89	27.92	0.10%
Oct 31, 2024	28.86	28.86	28.86	28.86	27.89	-0.86%
Oct 30, 2024	29.11	29.11	29.11	29.11	28.13	-0.48%
Oct 29, 2024	29.25	29.25	29.25	29.25	28.26	-0.88%
Oct 28, 2024	29.51	29.51	29.51	29.51	28.51	1.03%
Oct 25, 2024	29.21	29.21	29.21	29.21	28.22	-0.44%
Oct 24, 2024	29.34	29.34	29.34	29.34	28.35	0.27%
Oct 23, 2024	29.26	29.26	29.26	29.26	28.27	-0.58%
Oct 22, 2024	29.43	29.43	29.43	29.43	28.44	-0.44%
Oct 21, 2024	29.56	29.56	29.56	29.56	28.56	-1.07%
Oct 18, 2024	29.88	29.88	29.88	29.88	28.87	0.23%
Oct 17, 2024	29.81	29.81	29.81	29.81	28.80	0.40%
Oct 16, 2024	29.69	29.69	29.69	29.69	28.69	0.44%
Oct 15, 2024	29.56	29.56	29.56	29.56	28.56	-0.84%
Oct 14, 2024	29.81	29.81	29.81	29.81	28.80	0.44%
Oct 11, 2024	29.68	29.68	29.68	29.68	28.68	0.68%
Oct 10, 2024	29.48	29.48	29.48	29.48	28.49	-0.24%
Oct 9, 2024	29.55	29.55	29.55	29.55	28.55	0.27%
Oct 8, 2024	29.47	29.47	29.47	29.47	28.48	0.20%
Oct 7, 2024	29.41	29.41	29.41	29.41	28.42	-0.34%
Oct 4, 2024	29.51	29.51	29.51	29.51	28.51	0.51%