JPMorgan Europe Dynamic Fund Class C (VEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.85
-0.48 (-1.29%)
Feb 5, 2026, 9:30 AM EST
VEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.29% |
| Feb 4, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.59% |
| Feb 3, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.21% |
| Feb 2, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.94% |
| Jan 30, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.98% |
| Jan 29, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.67% |
| Jan 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.68% |
| Jan 27, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 2.01% |
| Jan 26, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.73% |
| Jan 23, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.98% |
| Jan 22, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.83% |
| Jan 21, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.69% |
| Jan 20, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.50% |
| Jan 16, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.47% |
| Jan 15, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.44% |
| Jan 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.58% |
| Jan 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.49% |
| Jan 12, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Jan 9, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.36% |
| Jan 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.11% |
| Jan 7, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.44% |
| Jan 6, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.30% |
| Jan 5, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.89% |
| Jan 2, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.18% |
| Dec 31, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Dec 30, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.28% |
| Dec 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Dec 26, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Dec 24, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.08% |
| Dec 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.56% |
| Dec 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.40% |
| Dec 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.60% |
| Dec 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.87% |
| Dec 17, 2025 | 34.90 | 34.90 | 34.90 | 36.23 | 34.90 | -0.41% |
| Dec 16, 2025 | 35.05 | 35.05 | 35.05 | 36.38 | 35.05 | -0.19% |
| Dec 15, 2025 | 35.11 | 35.11 | 35.11 | 36.45 | 35.11 | 0.75% |
| Dec 12, 2025 | 34.85 | 34.85 | 34.85 | 36.18 | 34.85 | -0.85% |
| Dec 11, 2025 | 35.15 | 35.15 | 35.15 | 36.49 | 35.15 | 0.44% |
| Dec 10, 2025 | 35.00 | 35.00 | 35.00 | 36.33 | 35.00 | 1.68% |
| Dec 9, 2025 | 34.42 | 34.42 | 34.42 | 35.73 | 34.42 | -0.56% |
| Dec 8, 2025 | 34.61 | 34.61 | 34.61 | 35.93 | 34.61 | 0.20% |
| Dec 5, 2025 | 34.55 | 34.55 | 34.55 | 35.86 | 34.55 | -0.31% |
| Dec 4, 2025 | 34.65 | 34.65 | 34.65 | 35.97 | 34.65 | -0.25% |
| Dec 3, 2025 | 34.74 | 34.74 | 34.74 | 36.06 | 34.74 | 0.81% |
| Dec 2, 2025 | 34.46 | 34.46 | 34.46 | 35.77 | 34.46 | 0.87% |
| Dec 1, 2025 | 34.16 | 34.16 | 34.16 | 35.46 | 34.16 | -0.64% |
| Nov 28, 2025 | 34.38 | 34.38 | 34.38 | 35.69 | 34.38 | 0.56% |
| Nov 26, 2025 | 34.19 | 34.19 | 34.19 | 35.49 | 34.19 | 1.00% |
| Nov 25, 2025 | 33.85 | 33.85 | 33.85 | 35.14 | 33.85 | 1.88% |
| Nov 24, 2025 | 33.23 | 33.23 | 33.23 | 34.49 | 33.23 | -0.38% |