JPMorgan Europe Dynamic Fund Class C (VEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.86
-0.11 (-0.31%)
At close: Dec 5, 2025
VEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.31% |
| Dec 4, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.25% |
| Dec 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.81% |
| Dec 2, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.87% |
| Dec 1, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.64% |
| Nov 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.56% |
| Nov 26, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00% |
| Nov 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.88% |
| Nov 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.38% |
| Nov 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.29% |
| Nov 20, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.24% |
| Nov 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.72% |
| Nov 18, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.88% |
| Nov 17, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.10% |
| Nov 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.75% |
| Nov 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| Nov 12, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.87% |
| Nov 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% |
| Nov 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.43% |
| Nov 7, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Nov 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.14% |
| Nov 5, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.58% |
| Nov 4, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.25% |
| Nov 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.20% |
| Oct 31, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Oct 30, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.31% |
| Oct 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
| Oct 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.51% |
| Oct 27, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.20% |
| Oct 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.89% |
| Oct 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.20% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.60% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.35% |
| Oct 17, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.52% |
| Oct 16, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.58% |
| Oct 15, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.26% |
| Oct 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Oct 13, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.96% |
| Oct 10, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.47% |
| Oct 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.80% |
| Oct 8, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.52% |
| Oct 7, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
| Oct 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.20% |
| Oct 3, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.23% |
| Oct 2, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.23% |
| Oct 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.72% |
| Sep 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.25% |
| Sep 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.06% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.97% |