JPMorgan Europe Dynamic Fund Class C (VEUCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.81
+0.63 (2.02%)
May 2, 2025, 9:55 AM EDT
VEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| May 2, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.02% |
| May 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.73% |
| Apr 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% |
| Apr 29, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% |
| Apr 28, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.74% |
| Apr 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Apr 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.47% |
| Apr 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Apr 22, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.17% |
| Apr 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Apr 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% |
| Apr 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Apr 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.12% |
| Apr 14, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.96% |
| Apr 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.68% |
| Apr 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.87% |
| Apr 9, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 6.21% |
| Apr 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11% |
| Apr 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.57% |
| Apr 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -6.93% |
| Apr 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.30% |
| Apr 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Apr 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Mar 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Mar 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56% |
| Mar 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.46% |
| Mar 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.31% |
| Mar 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.69% |
| Mar 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Mar 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% |
| Mar 20, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.00% |
| Mar 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Mar 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.68% |
| Mar 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.92% |
| Mar 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.22% |
| Mar 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.97% |
| Mar 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.74% |
| Mar 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Mar 10, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.80% |
| Mar 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.15% |
| Mar 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.98% |
| Mar 5, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.99% |
| Mar 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Mar 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.19% |
| Feb 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Feb 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Feb 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Feb 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.27% |
| Feb 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |