VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	3.13%
Mar 30, 2026	34.17	34.17	34.17	34.17	34.17	0.29%
Mar 27, 2026	34.07	34.07	34.07	34.07	34.07	-1.22%
Mar 26, 2026	34.49	34.49	34.49	34.49	34.49	-1.93%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	1.56%
Mar 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.55%
Mar 23, 2026	34.82	34.82	34.82	34.82	34.82	2.29%
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-3.16%
Mar 19, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%
Mar 18, 2026	35.31	35.31	35.31	35.31	35.31	-2.05%
Mar 17, 2026	36.05	36.05	36.05	36.05	36.05	0.59%
Mar 16, 2026	35.84	35.84	35.84	35.84	35.84	1.59%
Mar 13, 2026	35.28	35.28	35.28	35.28	35.28	-1.31%
Mar 12, 2026	35.75	35.75	35.75	35.75	35.75	-1.84%
Mar 11, 2026	36.42	36.42	36.42	36.42	36.42	0.11%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.89%
Mar 9, 2026	36.06	36.06	36.06	36.06	36.06	0.28%
Mar 6, 2026	35.96	35.96	35.96	35.96	35.96	-0.96%
Mar 5, 2026	36.31	36.31	36.31	36.31	36.31	-1.97%
Mar 4, 2026	37.04	37.04	37.04	37.04	37.04	1.17%
Mar 3, 2026	36.61	36.61	36.61	36.61	36.61	-2.76%
Mar 2, 2026	37.65	37.65	37.65	37.65	37.65	-2.21%
Feb 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.31%
Feb 26, 2026	38.62	38.62	38.62	38.62	38.62	-0.28%
Feb 25, 2026	38.73	38.73	38.73	38.73	38.73	1.36%
Feb 24, 2026	38.21	38.21	38.21	38.21	38.21	0.21%
Feb 23, 2026	38.13	38.13	38.13	38.13	38.13	-0.70%
Feb 20, 2026	38.40	38.40	38.40	38.40	38.40	1.05%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.37%
Feb 18, 2026	38.14	38.14	38.14	38.14	38.14	0.26%
Feb 17, 2026	38.04	38.04	38.04	38.04	38.04	1.20%
Feb 13, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Feb 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.74%
Feb 11, 2026	37.81	37.81	37.81	37.81	37.81	0.16%
Feb 10, 2026	37.75	37.75	37.75	37.75	37.75	-0.76%
Feb 9, 2026	38.04	38.04	38.04	38.04	38.04	1.44%
Feb 6, 2026	37.50	37.50	37.50	37.50	37.50	1.76%
Feb 5, 2026	36.85	36.85	36.85	36.85	36.85	-1.29%
Feb 4, 2026	37.33	37.33	37.33	37.33	37.33	-0.59%
Feb 3, 2026	37.55	37.55	37.55	37.55	37.55	-0.21%
Feb 2, 2026	37.63	37.63	37.63	37.63	37.63	0.94%
Jan 30, 2026	37.28	37.28	37.28	37.28	37.28	-0.98%
Jan 29, 2026	37.65	37.65	37.65	37.65	37.65	0.67%
Jan 28, 2026	37.40	37.40	37.40	37.40	37.40	-1.68%
Jan 27, 2026	38.04	38.04	38.04	38.04	38.04	2.01%
Jan 26, 2026	37.29	37.29	37.29	37.29	37.29	0.73%
Jan 23, 2026	37.02	37.02	37.02	37.02	37.02	0.98%
Jan 22, 2026	36.66	36.66	36.66	36.66	36.66	0.83%
Jan 21, 2026	36.36	36.36	36.36	36.36	36.36	0.69%
Jan 20, 2026	36.11	36.11	36.11	36.11	36.11	-1.50%