JPMorgan Europe Dynamic Fund (VEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.35
+0.33 (0.97%)
Sep 26, 2025, 4:00 PM EDT
VEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.97% |
| Sep 25, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.85% |
| Sep 24, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.55% |
| Sep 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.32% |
| Sep 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.99% |
| Sep 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.15% |
| Sep 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.62% |
| Sep 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.58% |
| Sep 16, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Sep 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.79% |
| Sep 12, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.23% |
| Sep 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.12% |
| Sep 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.06% |
| Sep 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.03% |
| Sep 8, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.71% |
| Sep 5, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12% |
| Sep 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.66% |
| Sep 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.39% |
| Sep 2, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.62% |
| Aug 29, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.67% |
| Aug 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Aug 27, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23% |
| Aug 26, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.03% |
| Aug 25, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.44% |
| Aug 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.35% |
| Aug 21, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.61% |
| Aug 20, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.41% |
| Aug 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.09% |
| Aug 18, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09% |
| Aug 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Aug 14, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.20% |
| Aug 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.47% |
| Aug 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.07% |
| Aug 11, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.27% |
| Aug 8, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.12% |
| Aug 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.90% |
| Aug 6, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Aug 5, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.27% |
| Aug 4, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.19% |
| Aug 1, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.39% |
| Jul 31, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.78% |
| Jul 30, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -1.01% |
| Jul 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.30% |
| Jul 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -2.13% |
| Jul 25, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.09% |
| Jul 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.10% |
| Jul 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.64% |
| Jul 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.74% |
| Jul 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.33% |
| Jul 18, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.18% |