VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.92	37.92	37.92	37.92	37.92	-1.04%
Jul 7, 2026	38.32	38.32	38.32	38.32	38.32	-1.21%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	0.75%
Jul 2, 2026	38.50	38.50	38.50	38.50	38.50	1.72%
Jul 1, 2026	37.85	37.85	37.85	37.85	37.85	-1.02%
Jun 30, 2026	38.24	38.24	38.24	38.24	38.24	0.74%
Jun 29, 2026	37.96	37.96	37.96	37.96	37.96	1.31%
Jun 26, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Jun 25, 2026	37.77	37.77	37.77	37.77	37.77	1.10%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	-0.43%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-1.52%
Jun 22, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
Jun 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.76%
Jun 16, 2026	38.13	38.13	38.13	38.13	38.13	0.18%
Jun 15, 2026	38.06	38.06	38.06	38.06	38.06	0.29%
Jun 12, 2026	37.95	37.95	37.95	37.95	37.95	0.69%
Jun 11, 2026	37.69	37.69	37.69	37.69	37.69	3.06%
Jun 10, 2026	36.57	36.57	36.57	36.57	36.57	-1.03%
Jun 9, 2026	36.95	36.95	36.95	36.95	36.95	0.38%
Jun 8, 2026	36.81	36.81	36.81	36.81	36.81	0.44%
Jun 5, 2026	36.65	36.65	36.65	36.65	36.65	-2.06%
Jun 4, 2026	37.42	37.42	37.42	37.42	37.42	1.00%
Jun 3, 2026	37.05	37.05	37.05	37.05	37.05	-0.88%
Jun 2, 2026	37.38	37.38	37.38	37.38	37.38	0.16%
Jun 1, 2026	37.32	37.32	37.32	37.32	37.32	-0.40%
May 29, 2026	37.47	37.47	37.47	37.47	37.47	-
May 28, 2026	37.47	37.47	37.47	37.47	37.47	-0.29%
May 27, 2026	37.58	37.58	37.58	37.58	37.58	-0.37%
May 26, 2026	37.72	37.72	37.72	37.72	37.72	1.10%
May 22, 2026	37.31	37.31	37.31	37.31	37.31	0.11%
May 21, 2026	37.27	37.27	37.27	37.27	37.27	0.43%
May 20, 2026	37.11	37.11	37.11	37.11	37.11	2.12%
May 19, 2026	36.34	36.34	36.34	36.34	36.34	-0.98%
May 18, 2026	36.70	36.70	36.70	36.70	36.70	1.35%
May 15, 2026	36.21	36.21	36.21	36.21	36.21	-2.03%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%
May 13, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.96%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.29%
May 8, 2026	37.46	37.46	37.46	37.46	37.46	0.81%
May 7, 2026	37.16	37.16	37.16	37.16	37.16	-1.95%
May 6, 2026	37.90	37.90	37.90	37.90	37.90	2.63%
May 5, 2026	36.93	36.93	36.93	36.93	36.93	1.34%
May 4, 2026	36.44	36.44	36.44	36.44	36.44	-1.62%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.27%
Apr 30, 2026	37.14	37.14	37.14	37.14	37.14	2.43%
Apr 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.85%
Apr 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%
Apr 27, 2026	36.81	36.81	36.81	36.81	36.81	-0.62%