VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	36.97	36.97	36.97	36.97	36.97	-0.86%
Nov 5, 2026	37.29	37.29	37.29	37.29	37.29	-1.82%
Nov 4, 2026	37.98	37.98	37.98	37.98	37.98	2.98%
Nov 3, 2026	36.88	36.88	36.88	36.88	36.88	-0.70%
Nov 2, 2026	37.14	37.14	37.14	37.14	37.14	0.51%
Oct 30, 2026	36.95	36.95	36.95	36.95	36.95	-0.78%
Oct 29, 2026	37.24	37.24	37.24	37.24	37.24	0.78%
Oct 28, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Oct 27, 2026	36.84	36.84	36.84	36.84	36.84	0.41%
Oct 26, 2026	36.69	36.69	36.69	36.69	36.69	0.60%
Oct 23, 2026	36.47	36.47	36.47	36.47	36.47	-1.33%
Oct 22, 2026	36.96	36.96	36.96	36.96	36.96	-1.33%
Oct 21, 2026	37.46	37.46	37.46	37.46	37.46	0.59%
Oct 20, 2026	37.24	37.24	37.24	37.24	37.24	0.73%
Oct 19, 2026	36.97	36.97	36.97	36.97	36.97	-1.18%
Oct 16, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Oct 15, 2026	37.22	37.22	37.22	37.22	37.22	0.76%
Oct 14, 2026	36.94	36.94	36.94	36.94	36.94	-0.51%
Oct 13, 2026	37.13	37.13	37.13	37.13	37.13	0.41%
Oct 12, 2026	36.98	36.98	36.98	36.98	36.98	0.11%
Oct 9, 2026	36.94	36.94	36.94	36.94	36.94	0.68%
Oct 8, 2026	36.69	36.69	36.69	36.69	36.69	-0.38%
Oct 7, 2026	36.83	36.83	36.83	36.83	36.83	-1.29%
Oct 6, 2026	37.31	37.31	37.31	37.31	37.31	0.30%
Oct 5, 2026	37.20	37.20	37.20	37.20	37.20	-0.03%
Oct 2, 2026	37.21	37.21	37.21	37.21	37.21	1.06%
Oct 1, 2026	36.82	36.82	36.82	36.82	36.82	-1.39%
Sep 30, 2026	37.34	37.34	37.34	37.34	37.34	-1.03%
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.21%
Sep 28, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%
Sep 25, 2026	37.98	37.98	37.98	37.98	37.98	0.72%
Sep 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
Sep 23, 2026	37.77	37.77	37.77	37.77	37.77	-1.41%
Sep 22, 2026	38.31	38.31	38.31	38.31	38.31	0.18%
Sep 21, 2026	38.24	38.24	38.24	38.24	38.24	1.03%
Sep 18, 2026	37.85	37.85	37.85	37.85	37.85	-0.97%
Sep 17, 2026	38.22	38.22	38.22	38.22	38.22	1.38%
Sep 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%
Sep 15, 2026	37.80	37.80	37.80	37.80	37.80	-0.32%
Sep 14, 2026	37.92	37.92	37.92	37.92	37.92	-0.81%
Sep 11, 2026	38.23	38.23	38.23	38.23	38.23	0.66%
Sep 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.89%
Sep 9, 2026	38.32	38.32	38.32	38.32	38.32	-1.21%
Sep 8, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%
Sep 4, 2026	38.80	38.80	38.80	38.80	38.80	0.10%
Sep 3, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Sep 2, 2026	38.46	38.46	38.46	38.46	38.46	-0.03%
Sep 1, 2026	38.47	38.47	38.47	38.47	38.47	-0.88%
Aug 31, 2026	38.81	38.81	38.81	38.81	38.81	-0.44%
Aug 28, 2026	38.98	38.98	38.98	38.98	38.98	-0.13%