VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.28	39.28	39.28	39.28	39.28	-0.33%
Aug 25, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Aug 24, 2026	39.12	39.12	39.12	39.12	39.12	-0.10%
Aug 21, 2026	39.16	39.16	39.16	39.16	39.16	0.93%
Aug 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.61%
Aug 19, 2026	39.04	39.04	39.04	39.04	39.04	0.10%
Aug 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.74%
Aug 17, 2026	39.29	39.29	39.29	39.29	39.29	-0.25%
Aug 14, 2026	39.39	39.39	39.39	39.39	39.39	0.08%
Aug 13, 2026	39.36	39.36	39.36	39.36	39.36	0.36%
Aug 12, 2026	39.22	39.22	39.22	39.22	39.22	0.10%
Aug 11, 2026	39.18	39.18	39.18	39.18	39.18	0.15%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	-0.31%
Aug 7, 2026	39.24	39.24	39.24	39.24	39.24	0.54%
Aug 6, 2026	39.03	39.03	39.03	39.03	39.03	-0.08%
Aug 5, 2026	39.06	39.06	39.06	39.06	39.06	0.39%
Aug 4, 2026	38.91	38.91	38.91	38.91	38.91	0.88%
Aug 3, 2026	38.57	38.57	38.57	38.57	38.57	0.34%
Jul 31, 2026	38.44	38.44	38.44	38.44	38.44	-0.41%
Jul 30, 2026	38.60	38.60	38.60	38.60	38.60	2.52%
Jul 29, 2026	37.65	37.65	37.65	37.65	37.65	-0.32%
Jul 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.21%
Jul 27, 2026	37.85	37.85	37.85	37.85	37.85	0.13%
Jul 24, 2026	37.80	37.80	37.80	37.80	37.80	0.35%
Jul 23, 2026	37.67	37.67	37.67	37.67	37.67	-1.82%
Jul 22, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Jul 21, 2026	38.26	38.26	38.26	38.26	38.26	1.40%
Jul 20, 2026	37.73	37.73	37.73	37.73	37.73	-0.74%
Jul 17, 2026	38.01	38.01	38.01	38.01	38.01	-0.42%
Jul 16, 2026	38.17	38.17	38.17	38.17	38.17	-0.39%
Jul 15, 2026	38.32	38.32	38.32	38.32	38.32	1.08%
Jul 14, 2026	37.91	37.91	37.91	37.91	37.91	0.48%
Jul 13, 2026	37.73	37.73	37.73	37.73	37.73	-0.66%
Jul 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.34%
Jul 9, 2026	38.11	38.11	38.11	38.11	38.11	0.50%
Jul 8, 2026	37.92	37.92	37.92	37.92	37.92	-1.04%
Jul 7, 2026	38.32	38.32	38.32	38.32	38.32	-1.21%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	0.75%
Jul 2, 2026	38.50	38.50	38.50	38.50	38.50	1.72%
Jul 1, 2026	37.85	37.85	37.85	37.85	37.85	-1.02%
Jun 30, 2026	38.24	38.24	38.24	38.24	38.24	0.74%
Jun 29, 2026	37.96	37.96	37.96	37.96	37.96	1.31%
Jun 26, 2026	37.47	37.47	37.47	37.47	37.47	-0.79%
Jun 25, 2026	37.77	37.77	37.77	37.77	37.77	1.10%
Jun 24, 2026	37.36	37.36	37.36	37.36	37.36	-0.43%
Jun 23, 2026	37.52	37.52	37.52	37.52	37.52	-1.52%
Jun 22, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	0.26%
Jun 17, 2026	37.84	37.84	37.84	37.84	37.84	-0.76%
Jun 16, 2026	38.13	38.13	38.13	38.13	38.13	0.18%