VEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.70	36.70	36.70	36.70	36.70	1.35%
May 15, 2026	36.21	36.21	36.21	36.21	36.21	-2.03%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.19%
May 13, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.96%
May 11, 2026	37.35	37.35	37.35	37.35	37.35	-0.29%
May 8, 2026	37.46	37.46	37.46	37.46	37.46	0.81%
May 7, 2026	37.16	37.16	37.16	37.16	37.16	-1.95%
May 6, 2026	37.90	37.90	37.90	37.90	37.90	2.63%
May 5, 2026	36.93	36.93	36.93	36.93	36.93	1.34%
May 4, 2026	36.44	36.44	36.44	36.44	36.44	-1.62%
May 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.27%
Apr 30, 2026	37.14	37.14	37.14	37.14	37.14	2.43%
Apr 29, 2026	36.26	36.26	36.26	36.26	36.26	-0.85%
Apr 28, 2026	36.57	36.57	36.57	36.57	36.57	-0.65%
Apr 27, 2026	36.81	36.81	36.81	36.81	36.81	-0.62%
Apr 24, 2026	37.04	37.04	37.04	37.04	37.04	0.54%
Apr 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.73%
Apr 22, 2026	37.11	37.11	37.11	37.11	37.11	0.22%
Apr 21, 2026	37.03	37.03	37.03	37.03	37.03	-2.17%
Apr 20, 2026	37.85	37.85	37.85	37.85	37.85	-0.39%
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	1.20%
Apr 16, 2026	37.55	37.55	37.55	37.55	37.55	-0.50%
Apr 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.58%
Apr 14, 2026	37.96	37.96	37.96	37.96	37.96	0.37%
Apr 13, 2026	37.82	37.82	37.82	37.82	37.82	0.80%
Apr 10, 2026	37.52	37.52	37.52	37.52	37.52	-0.03%
Apr 9, 2026	37.53	37.53	37.53	37.53	37.53	0.51%
Apr 8, 2026	37.34	37.34	37.34	37.34	37.34	4.24%
Apr 7, 2026	35.82	35.82	35.82	35.82	35.82	0.08%
Apr 6, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Apr 2, 2026	35.68	35.68	35.68	35.68	35.68	-0.42%
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.67%
Mar 31, 2026	35.24	35.24	35.24	35.24	35.24	3.13%
Mar 30, 2026	34.17	34.17	34.17	34.17	34.17	0.29%
Mar 27, 2026	34.07	34.07	34.07	34.07	34.07	-1.22%
Mar 26, 2026	34.49	34.49	34.49	34.49	34.49	-1.93%
Mar 25, 2026	35.17	35.17	35.17	35.17	35.17	1.56%
Mar 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.55%
Mar 23, 2026	34.82	34.82	34.82	34.82	34.82	2.29%
Mar 20, 2026	34.04	34.04	34.04	34.04	34.04	-3.16%
Mar 19, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%
Mar 18, 2026	35.31	35.31	35.31	35.31	35.31	-2.05%
Mar 17, 2026	36.05	36.05	36.05	36.05	36.05	0.59%
Mar 16, 2026	35.84	35.84	35.84	35.84	35.84	1.59%
Mar 13, 2026	35.28	35.28	35.28	35.28	35.28	-1.31%
Mar 12, 2026	35.75	35.75	35.75	35.75	35.75	-1.84%
Mar 11, 2026	36.42	36.42	36.42	36.42	36.42	0.11%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.89%
Mar 9, 2026	36.06	36.06	36.06	36.06	36.06	0.28%