Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.48
+1.19 (0.63%)
At close: Mar 30, 2026
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | 0.63% |
| Mar 27, 2026 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | -1.05% |
| Mar 26, 2026 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | -1.89% |
| Mar 25, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 1.53% |
| Mar 24, 2026 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -0.60% |
| Mar 23, 2026 | 193.19 | 193.19 | 193.19 | 193.19 | 193.19 | 2.24% |
| Mar 20, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -3.46% |
| Mar 19, 2026 | 195.73 | 195.73 | 195.73 | 195.73 | 194.79 | -0.10% |
| Mar 18, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 194.99 | -2.07% |
| Mar 17, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 199.11 | 0.59% |
| Mar 16, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 197.93 | 1.59% |
| Mar 13, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 194.84 | -1.28% |
| Mar 12, 2026 | 198.31 | 198.31 | 198.31 | 198.31 | 197.35 | -1.63% |
| Mar 11, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.63 | -0.05% |
| Mar 10, 2026 | 201.71 | 201.71 | 201.71 | 201.71 | 200.74 | 0.27% |
| Mar 9, 2026 | 201.17 | 201.17 | 201.17 | 201.17 | 200.20 | 0.08% |
| Mar 6, 2026 | 201.01 | 201.01 | 201.01 | 201.01 | 200.04 | -0.73% |
| Mar 5, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 201.50 | -1.79% |
| Mar 4, 2026 | 206.17 | 206.17 | 206.17 | 206.17 | 205.18 | 0.94% |
| Mar 3, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 203.27 | -2.86% |
| Mar 2, 2026 | 210.26 | 210.26 | 210.26 | 210.26 | 209.25 | -2.33% |
| Feb 27, 2026 | 215.28 | 215.28 | 215.28 | 215.28 | 214.24 | -0.07% |
| Feb 26, 2026 | 215.43 | 215.43 | 215.43 | 215.43 | 214.39 | -0.09% |
| Feb 25, 2026 | 215.63 | 215.63 | 215.63 | 215.63 | 214.59 | 0.90% |
| Feb 24, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 212.67 | 0.31% |
| Feb 23, 2026 | 213.04 | 213.04 | 213.04 | 213.04 | 212.01 | -0.66% |
| Feb 20, 2026 | 214.46 | 214.46 | 214.46 | 214.46 | 213.43 | 0.97% |
| Feb 19, 2026 | 212.41 | 212.41 | 212.41 | 212.41 | 211.39 | -0.23% |
| Feb 18, 2026 | 212.89 | 212.89 | 212.89 | 212.89 | 211.86 | 0.26% |
| Feb 17, 2026 | 212.34 | 212.34 | 212.34 | 212.34 | 211.32 | 0.59% |
| Feb 13, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 210.08 | 0.02% |
| Feb 12, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 210.03 | -0.80% |
| Feb 11, 2026 | 212.76 | 212.76 | 212.76 | 212.76 | 211.74 | 0.24% |
| Feb 10, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 211.23 | -0.47% |
| Feb 9, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 212.22 | 1.27% |
| Feb 6, 2026 | 210.57 | 210.57 | 210.57 | 210.57 | 209.56 | 1.71% |
| Feb 5, 2026 | 207.03 | 207.03 | 207.03 | 207.03 | 206.03 | -1.16% |
| Feb 4, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 208.45 | -0.05% |
| Feb 3, 2026 | 209.56 | 209.56 | 209.56 | 209.56 | 208.55 | -0.19% |
| Feb 2, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 208.94 | 0.71% |
| Jan 30, 2026 | 208.47 | 208.47 | 208.47 | 208.47 | 207.47 | -0.92% |
| Jan 29, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 209.40 | 0.66% |
| Jan 28, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 208.03 | -1.44% |
| Jan 27, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 211.08 | 1.81% |
| Jan 26, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 207.32 | 0.47% |
| Jan 23, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 206.34 | 0.88% |
| Jan 22, 2026 | 205.53 | 205.53 | 205.53 | 205.53 | 204.54 | 0.84% |
| Jan 21, 2026 | 203.82 | 203.82 | 203.82 | 203.82 | 202.84 | 0.93% |
| Jan 20, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 200.97 | -1.59% |
| Jan 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 204.21 | 0.37% |