Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
174.53
+2.33 (1.35%)
Mar 7, 2025, 4:00 PM EST
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 0.39% |
| Mar 11, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | -0.22% |
| Mar 10, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -2.54% |
| Mar 7, 2025 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | 1.35% |
| Mar 6, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -0.96% |
| Mar 5, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | 2.54% |
| Mar 4, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0.25% |
| Mar 3, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | 0.95% |
| Feb 28, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.67% |
| Feb 27, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | -1.25% |
| Feb 26, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 0.08% |
| Feb 25, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 1.07% |
| Feb 24, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 0.13% |
| Feb 21, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -0.50% |
| Feb 20, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0.58% |
| Feb 19, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | -1.17% |
| Feb 18, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | 0.68% |
| Feb 14, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 167.09 | 0.05% |
| Feb 13, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | 1.46% |
| Feb 12, 2025 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | 0.53% |
| Feb 11, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.84% |
| Feb 10, 2025 | 162.37 | 162.37 | 162.37 | 162.37 | 162.37 | 0.48% |
| Feb 7, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | -0.75% |
| Feb 6, 2025 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | 0.41% |
| Feb 5, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 1.08% |
| Feb 4, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 1.07% |
| Feb 3, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | -1.27% |
| Jan 31, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | -0.79% |
| Jan 30, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | 1.10% |
| Jan 29, 2025 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | 0.12% |
| Jan 28, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -0.48% |
| Jan 27, 2025 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | 0.27% |
| Jan 24, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.48% |
| Jan 23, 2025 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | 0.90% |
| Jan 22, 2025 | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -0.15% |
| Jan 21, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 2.16% |
| Jan 17, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.41% |
| Jan 16, 2025 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | 1.04% |
| Jan 15, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 1.09% |
| Jan 14, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.72% |
| Jan 13, 2025 | 150.17 | 150.17 | 150.17 | 150.17 | 150.17 | -0.60% |
| Jan 10, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | -1.21% |
| Jan 8, 2025 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | -0.18% |
| Jan 7, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.11% |
| Jan 6, 2025 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | 1.35% |
| Jan 3, 2025 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 0.28% |
| Jan 2, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -0.44% |
| Dec 31, 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.04% |
| Dec 30, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.60% |
| Dec 27, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0.05% |