Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
172.30
+0.60 (0.35%)
Apr 25, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.35% |
| Apr 24, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 1.56% |
| Apr 23, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.45% |
| Apr 22, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 1.05% |
| Apr 21, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.14% |
| Apr 17, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 0.85% |
| Apr 16, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -0.18% |
| Apr 15, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.77% |
| Apr 14, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.92% |
| Apr 11, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 2.80% |
| Apr 10, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -0.73% |
| Apr 9, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 6.06% |
| Apr 8, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | -0.35% |
| Apr 7, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -2.58% |
| Apr 4, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -6.68% |
| Apr 3, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -1.52% |
| Apr 2, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.40% |
| Apr 1, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0.25% |
| Mar 31, 2025 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | -1.13% |
| Mar 28, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.44% |
| Mar 27, 2025 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | 0.18% |
| Mar 26, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -1.26% |
| Mar 25, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0.54% |
| Mar 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.16% |
| Mar 21, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -1.30% |
| Mar 20, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 172.52 | -0.92% |
| Mar 19, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.12 | -0.17% |
| Mar 18, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 174.41 | 0.51% |
| Mar 17, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 173.54 | 1.09% |
| Mar 14, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 171.67 | 1.98% |
| Mar 13, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 168.33 | -0.79% |
| Mar 12, 2025 | 170.37 | 170.37 | 170.37 | 170.37 | 169.67 | 0.39% |
| Mar 11, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.02 | -0.22% |
| Mar 10, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 169.39 | -2.54% |
| Mar 7, 2025 | 174.53 | 174.53 | 174.53 | 174.53 | 173.82 | 1.35% |
| Mar 6, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 171.50 | -0.96% |
| Mar 5, 2025 | 173.87 | 173.87 | 173.87 | 173.87 | 173.16 | 2.54% |
| Mar 4, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 168.87 | 0.25% |
| Mar 3, 2025 | 169.14 | 169.14 | 169.14 | 169.14 | 168.45 | 0.95% |
| Feb 28, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 166.86 | 0.67% |
| Feb 27, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 165.74 | -1.25% |
| Feb 26, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 167.83 | 0.08% |
| Feb 25, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 167.70 | 1.07% |
| Feb 24, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 165.92 | 0.13% |
| Feb 21, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 165.70 | -0.50% |
| Feb 20, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 166.53 | 0.58% |
| Feb 19, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 165.57 | -1.17% |
| Feb 18, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 167.53 | 0.68% |
| Feb 14, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 166.41 | 0.05% |
| Feb 13, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 166.33 | 1.46% |