Vanguard FTSE Europe ETF (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.56
-0.53 (-0.27%)
Dec 16, 2025, 4:00 PM EST
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | -0.51% |
| Dec 16, 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | -0.27% |
| Dec 15, 2025 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0.57% |
| Dec 12, 2025 | 196.97 | 196.97 | 196.97 | 196.97 | 196.97 | -0.62% |
| Dec 11, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.60% |
| Dec 10, 2025 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | 1.60% |
| Dec 9, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | -0.50% |
| Dec 8, 2025 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.06% |
| Dec 5, 2025 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | -0.05% |
| Dec 4, 2025 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | -0.14% |
| Dec 3, 2025 | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | 0.66% |
| Dec 2, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | 0.61% |
| Dec 1, 2025 | 192.94 | 192.94 | 192.94 | 192.94 | 192.94 | -0.53% |
| Nov 28, 2025 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | 0.62% |
| Nov 26, 2025 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | 0.92% |
| Nov 25, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 1.74% |
| Nov 24, 2025 | 187.76 | 187.76 | 187.76 | 187.76 | 187.76 | -0.29% |
| Nov 21, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 1.60% |
| Nov 20, 2025 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | -1.30% |
| Nov 19, 2025 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | -0.52% |
| Nov 18, 2025 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | -0.88% |
| Nov 17, 2025 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | -1.33% |
| Nov 14, 2025 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | -0.82% |
| Nov 13, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | -0.68% |
| Nov 12, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | 195.96 | 0.59% |
| Nov 11, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | 1.02% |
| Nov 10, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 1.20% |
| Nov 7, 2025 | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.37% |
| Nov 6, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | -0.28% |
| Nov 5, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 0.78% |
| Nov 4, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -1.10% |
| Nov 3, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | -0.09% |
| Oct 31, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | -0.33% |
| Oct 30, 2025 | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | -0.40% |
| Oct 29, 2025 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | -0.70% |
| Oct 28, 2025 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | -0.43% |
| Oct 27, 2025 | 194.81 | 194.81 | 194.81 | 194.81 | 194.81 | 0.59% |
| Oct 24, 2025 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | 0.13% |
| Oct 23, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0.65% |
| Oct 22, 2025 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | 0.07% |
| Oct 21, 2025 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | -0.47% |
| Oct 20, 2025 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | 0.28% |
| Oct 17, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0.07% |
| Oct 16, 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 0.72% |
| Oct 15, 2025 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | 0.06% |
| Oct 14, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0.44% |
| Oct 13, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0.88% |
| Oct 10, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | -1.28% |
| Oct 9, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | -1.02% |
| Oct 8, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.47% |