Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.10
+0.05 (0.02%)
At close: Feb 13, 2026
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 0.02% |
| Feb 12, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | -0.80% |
| Feb 11, 2026 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | 0.24% |
| Feb 10, 2026 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | -0.47% |
| Feb 9, 2026 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 1.27% |
| Feb 6, 2026 | 210.57 | 210.57 | 210.57 | 210.57 | 210.57 | 1.71% |
| Feb 5, 2026 | 207.03 | 207.03 | 207.03 | 207.03 | 207.03 | -1.16% |
| Feb 4, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | -0.05% |
| Feb 3, 2026 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | -0.19% |
| Feb 2, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.71% |
| Jan 30, 2026 | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | -0.92% |
| Jan 29, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0.66% |
| Jan 28, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | -1.44% |
| Jan 27, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 1.81% |
| Jan 26, 2026 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 0.47% |
| Jan 23, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 207.34 | 0.88% |
| Jan 22, 2026 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | 0.84% |
| Jan 21, 2026 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0.93% |
| Jan 20, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -1.59% |
| Jan 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.37% |
| Jan 15, 2026 | 204.45 | 204.45 | 204.45 | 204.45 | 204.45 | -0.25% |
| Jan 14, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 204.96 | 0.26% |
| Jan 13, 2026 | 204.42 | 204.42 | 204.42 | 204.42 | 204.42 | -0.38% |
| Jan 12, 2026 | 205.19 | 205.19 | 205.19 | 205.19 | 205.19 | 0.52% |
| Jan 9, 2026 | 204.12 | 204.12 | 204.12 | 204.12 | 204.12 | 0.75% |
| Jan 8, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.01% |
| Jan 7, 2026 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | -0.49% |
| Jan 6, 2026 | 203.57 | 203.57 | 203.57 | 203.57 | 203.57 | 0.25% |
| Jan 5, 2026 | 203.07 | 203.07 | 203.07 | 203.07 | 203.07 | 0.98% |
| Jan 2, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 1.02% |
| Dec 31, 2025 | 199.07 | 199.07 | 199.07 | 199.07 | 199.07 | -0.34% |
| Dec 30, 2025 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | 0.27% |
| Dec 29, 2025 | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | -0.22% |
| Dec 26, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.13% |
| Dec 24, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 0.02% |
| Dec 23, 2025 | 199.36 | 199.36 | 199.36 | 199.36 | 199.36 | 0.65% |
| Dec 22, 2025 | 198.07 | 198.07 | 198.07 | 198.07 | 198.07 | 0.42% |
| Dec 19, 2025 | 197.24 | 197.24 | 197.24 | 197.24 | 197.24 | -0.39% |
| Dec 18, 2025 | 196.15 | 196.15 | 196.15 | 198.01 | 196.15 | 0.74% |
| Dec 17, 2025 | 194.71 | 194.71 | 194.71 | 196.56 | 194.71 | -0.51% |
| Dec 16, 2025 | 195.70 | 195.70 | 195.70 | 197.56 | 195.70 | -0.27% |
| Dec 15, 2025 | 196.23 | 196.23 | 196.23 | 198.09 | 196.23 | 0.57% |
| Dec 12, 2025 | 195.12 | 195.12 | 195.12 | 196.97 | 195.12 | -0.62% |
| Dec 11, 2025 | 196.34 | 196.34 | 196.34 | 198.20 | 196.34 | 0.60% |
| Dec 10, 2025 | 195.17 | 195.17 | 195.17 | 197.02 | 195.17 | 1.60% |
| Dec 9, 2025 | 192.10 | 192.10 | 192.10 | 193.92 | 192.10 | -0.50% |
| Dec 8, 2025 | 193.07 | 193.07 | 193.07 | 194.90 | 193.07 | -0.06% |
| Dec 5, 2025 | 193.18 | 193.18 | 193.18 | 195.01 | 193.18 | -0.05% |
| Dec 4, 2025 | 193.28 | 193.28 | 193.28 | 195.11 | 193.28 | -0.14% |
| Dec 3, 2025 | 193.55 | 193.55 | 193.55 | 195.39 | 193.55 | 0.66% |