Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
179.21
+2.26 (1.28%)
May 15, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 1.10% |
| May 16, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | 0.20% |
| May 15, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 1.28% |
| May 14, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.42% |
| May 13, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.52% |
| May 12, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0.30% |
| May 9, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.83% |
| May 8, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | -0.48% |
| May 7, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | -0.41% |
| May 6, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -0.18% |
| May 5, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 0.05% |
| May 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 2.02% |
| May 1, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.60% |
| Apr 30, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.29% |
| Apr 29, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | 0.01% |
| Apr 28, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.77% |
| Apr 25, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.35% |
| Apr 24, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 1.56% |
| Apr 23, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.45% |
| Apr 22, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 1.05% |
| Apr 21, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.14% |
| Apr 17, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 0.85% |
| Apr 16, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -0.18% |
| Apr 15, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.77% |
| Apr 14, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.92% |
| Apr 11, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 2.80% |
| Apr 10, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -0.73% |
| Apr 9, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 6.06% |
| Apr 8, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | -0.35% |
| Apr 7, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -2.58% |
| Apr 4, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -6.68% |
| Apr 3, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -1.52% |
| Apr 2, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.40% |
| Apr 1, 2025 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 0.25% |
| Mar 31, 2025 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | -1.13% |
| Mar 28, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | -0.44% |
| Mar 27, 2025 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | 0.18% |
| Mar 26, 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -1.26% |
| Mar 25, 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 0.54% |
| Mar 24, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | -0.16% |
| Mar 21, 2025 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | -1.30% |
| Mar 20, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 172.52 | -0.92% |
| Mar 19, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.12 | -0.17% |
| Mar 18, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 174.41 | 0.51% |
| Mar 17, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 173.54 | 1.09% |
| Mar 14, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 171.67 | 1.98% |
| Mar 13, 2025 | 169.02 | 169.02 | 169.02 | 169.02 | 168.33 | -0.79% |
| Mar 12, 2025 | 170.37 | 170.37 | 170.37 | 170.37 | 169.67 | 0.39% |
| Mar 11, 2025 | 169.71 | 169.71 | 169.71 | 169.71 | 169.02 | -0.22% |
| Mar 10, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 169.39 | -2.54% |