Vanguard FTSE Europe ETF (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.92
+0.11 (0.06%)
Oct 15, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 0.72% |
| Oct 15, 2025 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | 0.06% |
| Oct 14, 2025 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0.44% |
| Oct 13, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | 0.88% |
| Oct 10, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | -1.28% |
| Oct 9, 2025 | 190.78 | 190.78 | 190.78 | 190.78 | 190.78 | -1.02% |
| Oct 8, 2025 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.47% |
| Oct 7, 2025 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | -0.76% |
| Oct 6, 2025 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | -0.26% |
| Oct 3, 2025 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 0.47% |
| Oct 2, 2025 | 192.92 | 192.92 | 192.92 | 192.92 | 192.92 | 0.34% |
| Oct 1, 2025 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | 0.83% |
| Sep 30, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 1.15% |
| Sep 29, 2025 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | 0.17% |
| Sep 26, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 1.14% |
| Sep 25, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | -0.95% |
| Sep 24, 2025 | 187.87 | 187.87 | 187.87 | 187.87 | 187.87 | -0.73% |
| Sep 23, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | -0.04% |
| Sep 22, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 0.34% |
| Sep 19, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 188.69 | -0.64% |
| Sep 18, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.40 | 0.51% |
| Sep 17, 2025 | 188.94 | 188.94 | 188.94 | 188.94 | 188.44 | -0.53% |
| Sep 16, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 189.45 | -0.18% |
| Sep 15, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 189.80 | 0.73% |
| Sep 12, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.42 | -0.34% |
| Sep 11, 2025 | 189.56 | 189.56 | 189.56 | 189.56 | 189.06 | 1.03% |
| Sep 10, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.12 | -0.18% |
| Sep 9, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 187.45 | -0.20% |
| Sep 8, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 187.82 | 0.66% |
| Sep 5, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 186.58 | 0.43% |
| Sep 4, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 185.78 | 0.66% |
| Sep 3, 2025 | 185.04 | 185.04 | 185.04 | 185.04 | 184.55 | 0.45% |
| Sep 2, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 183.73 | -1.46% |
| Aug 29, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.46 | -0.52% |
| Aug 28, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.43 | 0.28% |
| Aug 27, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 186.90 | -0.26% |
| Aug 26, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.38 | 0.10% |
| Aug 25, 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 187.20 | -1.54% |
| Aug 22, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.13 | 1.42% |
| Aug 21, 2025 | 187.97 | 187.97 | 187.97 | 187.97 | 187.47 | -0.55% |
| Aug 20, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 188.51 | 0.57% |
| Aug 19, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.43 | 0.21% |
| Aug 18, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.03 | -0.19% |
| Aug 15, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.38 | 0.15% |
| Aug 14, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.09 | 0.22% |
| Aug 13, 2025 | 187.17 | 187.17 | 187.17 | 187.17 | 186.67 | 0.73% |
| Aug 12, 2025 | 185.82 | 185.82 | 185.82 | 185.82 | 185.33 | 1.08% |
| Aug 11, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 183.34 | -0.56% |
| Aug 8, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 184.37 | 0.10% |
| Aug 7, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 184.19 | 1.28% |