Vanguard FTSE Europe ETF (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.94
-1.01 (-0.53%)
Sep 17, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 188.94 | 188.94 | 188.94 | 188.94 | 188.94 | -0.53% |
| Sep 16, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | -0.18% |
| Sep 15, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | 0.73% |
| Sep 12, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | -0.34% |
| Sep 11, 2025 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | 1.03% |
| Sep 10, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | -0.18% |
| Sep 9, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -0.20% |
| Sep 8, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 188.32 | 0.66% |
| Sep 5, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | 0.43% |
| Sep 4, 2025 | 186.27 | 186.27 | 186.27 | 186.27 | 186.27 | 0.66% |
| Sep 3, 2025 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | 0.45% |
| Sep 2, 2025 | 184.22 | 184.22 | 184.22 | 184.22 | 184.22 | -1.46% |
| Aug 29, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | -0.52% |
| Aug 28, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 0.28% |
| Aug 27, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.26% |
| Aug 26, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0.10% |
| Aug 25, 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -1.54% |
| Aug 22, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 1.42% |
| Aug 21, 2025 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | -0.55% |
| Aug 20, 2025 | 189.01 | 189.01 | 189.01 | 189.01 | 189.01 | 0.57% |
| Aug 19, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 0.21% |
| Aug 18, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 187.53 | -0.19% |
| Aug 15, 2025 | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | 0.15% |
| Aug 14, 2025 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | 0.22% |
| Aug 13, 2025 | 187.17 | 187.17 | 187.17 | 187.17 | 187.17 | 0.73% |
| Aug 12, 2025 | 185.82 | 185.82 | 185.82 | 185.82 | 185.82 | 1.08% |
| Aug 11, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | -0.56% |
| Aug 8, 2025 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | 0.10% |
| Aug 7, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | 1.28% |
| Aug 6, 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 0.37% |
| Aug 5, 2025 | 181.68 | 181.68 | 181.68 | 181.68 | 181.68 | 0.13% |
| Aug 4, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | 1.19% |
| Aug 1, 2025 | 179.32 | 179.32 | 179.32 | 179.32 | 179.32 | -0.31% |
| Jul 31, 2025 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -1.06% |
| Jul 30, 2025 | 181.81 | 181.81 | 181.81 | 181.81 | 181.81 | -1.39% |
| Jul 29, 2025 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | 0.08% |
| Jul 28, 2025 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | -1.84% |
| Jul 25, 2025 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | 0.17% |
| Jul 24, 2025 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | -0.95% |
| Jul 23, 2025 | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | 1.75% |
| Jul 22, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 0.86% |
| Jul 21, 2025 | 184.32 | 184.32 | 184.32 | 184.32 | 184.32 | 0.38% |
| Jul 18, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | -0.20% |
| Jul 17, 2025 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | 0.39% |
| Jul 16, 2025 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | 0.24% |
| Jul 15, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | -1.19% |
| Jul 14, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -0.17% |
| Jul 11, 2025 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | -1.04% |
| Jul 10, 2025 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | 0.04% |
| Jul 9, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | 187.23 | 0.91% |