Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
185.54
+1.58 (0.86%)
Jul 8, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 185.54 | 185.54 | 185.54 | 185.54 | - | 0.86% |
| Jul 7, 2025 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -0.62% |
| Jul 3, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -0.09% |
| Jul 2, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | 0.37% |
| Jul 1, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.05% |
| Jun 30, 2025 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | 0.28% |
| Jun 27, 2025 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 0.92% |
| Jun 26, 2025 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | 0.83% |
| Jun 25, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.50% |
| Jun 24, 2025 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | 1.26% |
| Jun 23, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.77% |
| Jun 20, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | -1.80% |
| Jun 18, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 178.89 | -0.16% |
| Jun 17, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 179.18 | -1.53% |
| Jun 16, 2025 | 184.66 | 184.66 | 184.66 | 184.66 | 181.96 | 0.39% |
| Jun 13, 2025 | 183.94 | 183.94 | 183.94 | 183.94 | 181.25 | -1.61% |
| Jun 12, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 184.22 | 0.94% |
| Jun 11, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 182.51 | - |
| Jun 10, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 182.51 | 0.06% |
| Jun 9, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 182.40 | 0.03% |
| Jun 6, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 182.35 | 0.35% |
| Jun 5, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 181.71 | 0.21% |
| Jun 4, 2025 | 184.02 | 184.02 | 184.02 | 184.02 | 181.33 | 0.56% |
| Jun 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 180.33 | -0.78% |
| Jun 2, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 181.75 | 0.93% |
| May 30, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 180.07 | 0.14% |
| May 29, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 179.82 | 0.60% |
| May 28, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 178.75 | -1.11% |
| May 27, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 180.75 | 1.05% |
| May 23, 2025 | 181.53 | 181.53 | 181.53 | 181.53 | 178.88 | -0.09% |
| May 22, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 179.04 | 0.01% |
| May 21, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 179.02 | -0.63% |
| May 20, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 180.15 | 0.71% |
| May 19, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 178.89 | 1.10% |
| May 16, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 176.95 | 0.20% |
| May 15, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 176.59 | 1.28% |
| May 14, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 174.37 | -0.42% |
| May 13, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 175.11 | 0.52% |
| May 12, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 174.20 | 0.30% |
| May 9, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 173.69 | 0.83% |
| May 8, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 172.26 | -0.48% |
| May 7, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 173.10 | -0.41% |
| May 6, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 173.81 | -0.18% |
| May 5, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 174.11 | 0.05% |
| May 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 174.02 | 2.02% |
| May 1, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 170.57 | -0.60% |
| Apr 30, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 171.61 | 0.29% |
| Apr 29, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 171.11 | 0.01% |
| Apr 28, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 171.10 | 0.77% |
| Apr 25, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 169.78 | 0.35% |