Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
185.10
+0.05 (0.03%)
Jun 9, 2025, 4:00 PM EDT
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 186.95 | 186.95 | 186.95 | 186.95 | 186.95 | 0.94% |
| Jun 11, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
| Jun 10, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 0.06% |
| Jun 9, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.03% |
| Jun 6, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.35% |
| Jun 5, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | 0.21% |
| Jun 4, 2025 | 184.02 | 184.02 | 184.02 | 184.02 | 184.02 | 0.56% |
| Jun 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.78% |
| Jun 2, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 0.93% |
| May 30, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 0.14% |
| May 29, 2025 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0.60% |
| May 28, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -1.11% |
| May 27, 2025 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | 1.05% |
| May 23, 2025 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | -0.09% |
| May 22, 2025 | 181.69 | 181.69 | 181.69 | 181.69 | 181.69 | 0.01% |
| May 21, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | -0.63% |
| May 20, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 0.71% |
| May 19, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | 1.10% |
| May 16, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | 0.20% |
| May 15, 2025 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 1.28% |
| May 14, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.42% |
| May 13, 2025 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.52% |
| May 12, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0.30% |
| May 9, 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | 0.83% |
| May 8, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | -0.48% |
| May 7, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | -0.41% |
| May 6, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -0.18% |
| May 5, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 0.05% |
| May 2, 2025 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 2.02% |
| May 1, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.60% |
| Apr 30, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0.29% |
| Apr 29, 2025 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | 0.01% |
| Apr 28, 2025 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | 0.77% |
| Apr 25, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | 0.35% |
| Apr 24, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 1.56% |
| Apr 23, 2025 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | 0.45% |
| Apr 22, 2025 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | 1.05% |
| Apr 21, 2025 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | 0.14% |
| Apr 17, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 0.85% |
| Apr 16, 2025 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | -0.18% |
| Apr 15, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | 0.77% |
| Apr 14, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | 0.92% |
| Apr 11, 2025 | 162.44 | 162.44 | 162.44 | 162.44 | 162.44 | 2.80% |
| Apr 10, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | -0.73% |
| Apr 9, 2025 | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | 6.06% |
| Apr 8, 2025 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | -0.35% |
| Apr 7, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -2.58% |
| Apr 4, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -6.68% |
| Apr 3, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -1.52% |
| Apr 2, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.40% |