Vanguard FTSE Europe ETF (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.26
-2.07 (-0.97%)
At close: Jul 7, 2026
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | -0.97% |
| Jul 6, 2026 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.60% |
| Jul 2, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 1.91% |
| Jul 1, 2026 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -0.87% |
| Jun 30, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0.43% |
| Jun 29, 2026 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | 0.96% |
| Jun 26, 2026 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | -0.55% |
| Jun 25, 2026 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 1.05% |
| Jun 24, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | -0.22% |
| Jun 23, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -1.36% |
| Jun 22, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | 0.11% |
| Jun 18, 2026 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | 0.30% |
| Jun 17, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 209.42 | -1.10% |
| Jun 16, 2026 | 214.63 | 214.63 | 214.63 | 214.63 | 211.74 | 0.30% |
| Jun 15, 2026 | 213.99 | 213.99 | 213.99 | 213.99 | 211.11 | 0.21% |
| Jun 12, 2026 | 213.55 | 213.55 | 213.55 | 213.55 | 210.68 | 0.48% |
| Jun 11, 2026 | 212.52 | 212.52 | 212.52 | 212.52 | 209.66 | 2.88% |
| Jun 10, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 203.79 | -1.29% |
| Jun 9, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 206.45 | 0.44% |
| Jun 8, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 205.55 | 0.31% |
| Jun 5, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 204.91 | -2.04% |
| Jun 4, 2026 | 212.03 | 212.03 | 212.03 | 212.03 | 209.18 | 1.19% |
| Jun 3, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 206.72 | -1.24% |
| Jun 2, 2026 | 212.18 | 212.18 | 212.18 | 212.18 | 209.33 | 0.41% |
| Jun 1, 2026 | 211.31 | 211.31 | 211.31 | 211.31 | 208.47 | -0.56% |
| May 29, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 209.64 | 0.12% |
| May 28, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 209.39 | -0.23% |
| May 27, 2026 | 212.74 | 212.74 | 212.74 | 212.74 | 209.88 | -0.16% |
| May 26, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 210.22 | 1.02% |
| May 22, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 208.10 | -0.12% |
| May 21, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 208.36 | 0.45% |
| May 20, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 207.42 | 1.94% |
| May 19, 2026 | 206.24 | 206.24 | 206.24 | 206.24 | 203.47 | -0.86% |
| May 18, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 205.22 | 1.63% |
| May 15, 2026 | 204.68 | 204.68 | 204.68 | 204.68 | 201.93 | -1.93% |
| May 14, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 205.89 | -0.08% |
| May 13, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 206.05 | 0.42% |
| May 12, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 205.18 | -0.64% |
| May 11, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 206.52 | -0.20% |
| May 8, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 206.94 | 0.82% |
| May 7, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 205.26 | -1.97% |
| May 6, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 209.39 | 2.61% |
| May 5, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 204.07 | 1.35% |
| May 4, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 201.36 | -1.58% |
| May 1, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 204.59 | -0.37% |
| Apr 30, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 205.35 | 2.40% |
| Apr 29, 2026 | 203.27 | 203.27 | 203.27 | 203.27 | 200.54 | -0.93% |
| Apr 28, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 202.42 | -0.47% |
| Apr 27, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 203.39 | -0.61% |
| Apr 24, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 204.64 | 0.44% |