Vanguard European Stock Instl Plus (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
221.67
+1.19 (0.54%)
At close: Aug 25, 2026
VEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 221.67 | 221.67 | 221.67 | 221.67 | 221.67 | 0.54% |
| Aug 24, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 220.48 | -0.13% |
| Aug 21, 2026 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 1.01% |
| Aug 20, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | -0.39% |
| Aug 19, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 219.41 | 0.72% |
| Aug 18, 2026 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | -0.60% |
| Aug 17, 2026 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | -0.31% |
| Aug 14, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0.07% |
| Aug 13, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | 0.17% |
| Aug 12, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 219.32 | -0.19% |
| Aug 11, 2026 | 219.74 | 219.74 | 219.74 | 219.74 | 219.74 | 0.02% |
| Aug 10, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 219.69 | -0.29% |
| Aug 7, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 220.32 | 0.82% |
| Aug 6, 2026 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | -0.16% |
| Aug 5, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | 0.05% |
| Aug 4, 2026 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | 0.96% |
| Aug 3, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 0.38% |
| Jul 31, 2026 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | -0.56% |
| Jul 30, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | 2.28% |
| Jul 29, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | -0.13% |
| Jul 28, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.49% |
| Jul 27, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0.37% |
| Jul 24, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 0.46% |
| Jul 23, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | -1.17% |
| Jul 22, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | 0.34% |
| Jul 21, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 1.09% |
| Jul 20, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | -0.96% |
| Jul 17, 2026 | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | -0.37% |
| Jul 16, 2026 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | -0.26% |
| Jul 15, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 0.99% |
| Jul 14, 2026 | 210.51 | 210.51 | 210.51 | 210.51 | 210.51 | 0.43% |
| Jul 13, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -0.64% |
| Jul 10, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | 0.10% |
| Jul 9, 2026 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.27% |
| Jul 8, 2026 | 210.18 | 210.18 | 210.18 | 210.18 | 210.18 | -0.98% |
| Jul 7, 2026 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | -0.97% |
| Jul 6, 2026 | 214.33 | 214.33 | 214.33 | 214.33 | 214.33 | 0.60% |
| Jul 2, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 1.91% |
| Jul 1, 2026 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -0.87% |
| Jun 30, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 210.89 | 0.43% |
| Jun 29, 2026 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | 0.96% |
| Jun 26, 2026 | 207.99 | 207.99 | 207.99 | 207.99 | 207.99 | -0.55% |
| Jun 25, 2026 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | 1.05% |
| Jun 24, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | -0.22% |
| Jun 23, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -1.36% |
| Jun 22, 2026 | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | 0.11% |
| Jun 18, 2026 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | 0.30% |
| Jun 17, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 209.42 | -1.10% |
| Jun 16, 2026 | 214.63 | 214.63 | 214.63 | 214.63 | 211.74 | 0.30% |
| Jun 15, 2026 | 213.99 | 213.99 | 213.99 | 213.99 | 211.11 | 0.21% |