Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.63
+0.64 (0.30%)
At close: Jun 16, 2026
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | 0.30% |
| Jun 15, 2026 | 213.99 | 213.99 | 213.99 | 213.99 | 213.99 | 0.21% |
| Jun 12, 2026 | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0.48% |
| Jun 11, 2026 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | 2.88% |
| Jun 10, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -1.29% |
| Jun 9, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0.44% |
| Jun 8, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.31% |
| Jun 5, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | -2.04% |
| Jun 4, 2026 | 212.03 | 212.03 | 212.03 | 212.03 | 212.03 | 1.19% |
| Jun 3, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | -1.24% |
| Jun 2, 2026 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | 0.41% |
| Jun 1, 2026 | 211.31 | 211.31 | 211.31 | 211.31 | 211.31 | -0.56% |
| May 29, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 0.12% |
| May 28, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | -0.24% |
| May 27, 2026 | 212.74 | 212.74 | 212.74 | 212.74 | 212.74 | -0.16% |
| May 26, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 1.02% |
| May 22, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 210.94 | -0.12% |
| May 21, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.45% |
| May 20, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | 1.94% |
| May 19, 2026 | 206.24 | 206.24 | 206.24 | 206.24 | 206.24 | -0.86% |
| May 18, 2026 | 208.02 | 208.02 | 208.02 | 208.02 | 208.02 | 1.63% |
| May 15, 2026 | 204.68 | 204.68 | 204.68 | 204.68 | 204.68 | -1.93% |
| May 14, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | -0.08% |
| May 13, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | 0.42% |
| May 12, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | -0.64% |
| May 11, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | -0.20% |
| May 8, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 0.82% |
| May 7, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | -1.97% |
| May 6, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | 2.61% |
| May 5, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 1.35% |
| May 4, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -1.58% |
| May 1, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -0.37% |
| Apr 30, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 2.40% |
| Apr 29, 2026 | 203.27 | 203.27 | 203.27 | 203.27 | 203.27 | -0.93% |
| Apr 28, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | -0.48% |
| Apr 27, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -0.61% |
| Apr 24, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.44% |
| Apr 23, 2026 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | -0.46% |
| Apr 22, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.05% |
| Apr 21, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -2.00% |
| Apr 20, 2026 | 211.62 | 211.62 | 211.62 | 211.62 | 211.62 | -0.36% |
| Apr 17, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 1.52% |
| Apr 16, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.28% |
| Apr 15, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -0.34% |
| Apr 14, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.45% |
| Apr 13, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 1.14% |
| Apr 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | -0.05% |
| Apr 9, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0.23% |
| Apr 8, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 4.09% |
| Apr 7, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -0.14% |