Vanguard European Stock Instl Plus (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
210.01
-0.86 (-0.41%)
At close: Sep 28, 2026
VEUPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 210.01 | -0.41% |
| Sep 25, 2026 | 210.87 | 210.87 | 210.87 | 210.87 | 210.87 | 0.67% |
| Sep 24, 2026 | 209.46 | 209.46 | 209.46 | 209.46 | 209.46 | -0.12% |
| Sep 23, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | -1.41% |
| Sep 22, 2026 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | 0.12% |
| Sep 21, 2026 | 212.46 | 212.46 | 212.46 | 212.46 | 212.46 | 0.84% |
| Sep 18, 2026 | 210.68 | 210.68 | 210.68 | 210.68 | 210.68 | -0.87% |
| Sep 17, 2026 | 213.07 | 213.07 | 213.07 | 213.07 | 212.53 | 1.22% |
| Sep 16, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 209.97 | -0.59% |
| Sep 15, 2026 | 211.74 | 211.74 | 211.74 | 211.74 | 211.20 | -0.32% |
| Sep 14, 2026 | 212.41 | 212.41 | 212.41 | 212.41 | 211.87 | -0.89% |
| Sep 11, 2026 | 214.31 | 214.31 | 214.31 | 214.31 | 213.77 | 0.65% |
| Sep 10, 2026 | 212.92 | 212.92 | 212.92 | 212.92 | 212.38 | -1.04% |
| Sep 9, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 214.61 | -1.06% |
| Sep 8, 2026 | 217.46 | 217.46 | 217.46 | 217.46 | 216.91 | -0.38% |
| Sep 4, 2026 | 218.29 | 218.29 | 218.29 | 218.29 | 217.74 | -0.07% |
| Sep 3, 2026 | 218.44 | 218.44 | 218.44 | 218.44 | 217.89 | 0.95% |
| Sep 2, 2026 | 216.38 | 216.38 | 216.38 | 216.38 | 215.83 | 0.03% |
| Sep 1, 2026 | 216.32 | 216.32 | 216.32 | 216.32 | 215.77 | -0.79% |
| Aug 31, 2026 | 218.04 | 218.04 | 218.04 | 218.04 | 217.49 | -0.41% |
| Aug 28, 2026 | 218.94 | 218.94 | 218.94 | 218.94 | 218.39 | -0.32% |
| Aug 27, 2026 | 219.65 | 219.65 | 219.65 | 219.65 | 219.09 | -0.50% |
| Aug 26, 2026 | 220.76 | 220.76 | 220.76 | 220.76 | 220.20 | -0.41% |
| Aug 25, 2026 | 221.67 | 221.67 | 221.67 | 221.67 | 221.11 | 0.54% |
| Aug 24, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 219.92 | -0.13% |
| Aug 21, 2026 | 220.76 | 220.76 | 220.76 | 220.76 | 220.20 | 1.01% |
| Aug 20, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 218.00 | -0.39% |
| Aug 19, 2026 | 219.41 | 219.41 | 219.41 | 219.41 | 218.85 | 0.72% |
| Aug 18, 2026 | 217.84 | 217.84 | 217.84 | 217.84 | 217.29 | -0.60% |
| Aug 17, 2026 | 219.16 | 219.16 | 219.16 | 219.16 | 218.61 | -0.31% |
| Aug 14, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.29 | 0.07% |
| Aug 13, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 219.13 | 0.17% |
| Aug 12, 2026 | 219.32 | 219.32 | 219.32 | 219.32 | 218.76 | -0.19% |
| Aug 11, 2026 | 219.74 | 219.74 | 219.74 | 219.74 | 219.18 | 0.02% |
| Aug 10, 2026 | 219.69 | 219.69 | 219.69 | 219.69 | 219.13 | -0.29% |
| Aug 7, 2026 | 220.32 | 220.32 | 220.32 | 220.32 | 219.76 | 0.82% |
| Aug 6, 2026 | 218.53 | 218.53 | 218.53 | 218.53 | 217.98 | -0.16% |
| Aug 5, 2026 | 218.88 | 218.88 | 218.88 | 218.88 | 218.33 | 0.05% |
| Aug 4, 2026 | 218.77 | 218.77 | 218.77 | 218.77 | 218.22 | 0.96% |
| Aug 3, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 216.15 | 0.38% |
| Jul 31, 2026 | 215.88 | 215.88 | 215.88 | 215.88 | 215.33 | -0.56% |
| Jul 30, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 216.55 | 2.28% |
| Jul 29, 2026 | 212.27 | 212.27 | 212.27 | 212.27 | 211.73 | -0.13% |
| Jul 28, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.01 | 0.49% |
| Jul 27, 2026 | 211.51 | 211.51 | 211.51 | 211.51 | 210.97 | 0.37% |
| Jul 24, 2026 | 210.72 | 210.72 | 210.72 | 210.72 | 210.19 | 0.46% |
| Jul 23, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.23 | -1.17% |
| Jul 22, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.70 | 0.34% |
| Jul 21, 2026 | 211.53 | 211.53 | 211.53 | 211.53 | 210.99 | 1.09% |
| Jul 20, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 208.72 | -0.96% |