Vanguard European Stock Index Fund Institutional Plus Shares (VEUPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
208.70
-0.16 (-0.08%)
At close: May 14, 2026
VEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | -0.08% |
| May 13, 2026 | 208.86 | 208.86 | 208.86 | 208.86 | 208.86 | 0.42% |
| May 12, 2026 | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | -0.64% |
| May 11, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | -0.20% |
| May 8, 2026 | 209.76 | 209.76 | 209.76 | 209.76 | 209.76 | 0.82% |
| May 7, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | -1.97% |
| May 6, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | 2.61% |
| May 5, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 1.35% |
| May 4, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -1.58% |
| May 1, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -0.37% |
| Apr 30, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 2.40% |
| Apr 29, 2026 | 203.27 | 203.27 | 203.27 | 203.27 | 203.27 | -0.93% |
| Apr 28, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | -0.48% |
| Apr 27, 2026 | 206.16 | 206.16 | 206.16 | 206.16 | 206.16 | -0.61% |
| Apr 24, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | 0.44% |
| Apr 23, 2026 | 206.52 | 206.52 | 206.52 | 206.52 | 206.52 | -0.46% |
| Apr 22, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0.05% |
| Apr 21, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 207.38 | -2.00% |
| Apr 20, 2026 | 211.62 | 211.62 | 211.62 | 211.62 | 211.62 | -0.36% |
| Apr 17, 2026 | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | 1.52% |
| Apr 16, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.28% |
| Apr 15, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -0.34% |
| Apr 14, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.45% |
| Apr 13, 2026 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | 1.14% |
| Apr 10, 2026 | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | -0.05% |
| Apr 9, 2026 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | 0.23% |
| Apr 8, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 4.09% |
| Apr 7, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -0.14% |
| Apr 6, 2026 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0.36% |
| Apr 2, 2026 | 198.26 | 198.26 | 198.26 | 198.26 | 198.26 | -0.39% |
| Apr 1, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 1.47% |
| Mar 31, 2026 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 2.98% |
| Mar 30, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | 0.63% |
| Mar 27, 2026 | 189.29 | 189.29 | 189.29 | 189.29 | 189.29 | -1.05% |
| Mar 26, 2026 | 191.29 | 191.29 | 191.29 | 191.29 | 191.29 | -1.89% |
| Mar 25, 2026 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | 1.53% |
| Mar 24, 2026 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -0.60% |
| Mar 23, 2026 | 193.19 | 193.19 | 193.19 | 193.19 | 193.19 | 2.24% |
| Mar 20, 2026 | 188.96 | 188.96 | 188.96 | 188.96 | 188.96 | -3.46% |
| Mar 19, 2026 | 195.73 | 195.73 | 195.73 | 195.73 | 194.79 | -0.10% |
| Mar 18, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | 194.99 | -2.07% |
| Mar 17, 2026 | 200.07 | 200.07 | 200.07 | 200.07 | 199.11 | 0.59% |
| Mar 16, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 197.93 | 1.59% |
| Mar 13, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 194.84 | -1.28% |
| Mar 12, 2026 | 198.31 | 198.31 | 198.31 | 198.31 | 197.35 | -1.63% |
| Mar 11, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.63 | -0.05% |
| Mar 10, 2026 | 201.71 | 201.71 | 201.71 | 201.71 | 200.74 | 0.27% |
| Mar 9, 2026 | 201.17 | 201.17 | 201.17 | 201.17 | 200.20 | 0.08% |
| Mar 6, 2026 | 201.01 | 201.01 | 201.01 | 201.01 | 200.04 | -0.73% |
| Mar 5, 2026 | 202.48 | 202.48 | 202.48 | 202.48 | 201.50 | -1.79% |