VEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	43.36	43.36	43.36	43.36	43.36	0.72%
Oct 15, 2025	43.05	43.05	43.05	43.05	43.05	0.05%
Oct 14, 2025	43.03	43.03	43.03	43.03	43.03	0.44%
Oct 13, 2025	42.84	42.84	42.84	42.84	42.84	0.87%
Oct 10, 2025	42.47	42.47	42.47	42.47	42.47	-1.28%
Oct 9, 2025	43.02	43.02	43.02	43.02	43.02	-1.04%
Oct 8, 2025	43.47	43.47	43.47	43.47	43.47	0.49%
Oct 7, 2025	43.26	43.26	43.26	43.26	43.26	-0.76%
Oct 6, 2025	43.59	43.59	43.59	43.59	43.59	-0.27%
Oct 3, 2025	43.71	43.71	43.71	43.71	43.71	0.46%
Oct 2, 2025	43.51	43.51	43.51	43.51	43.51	0.35%
Oct 1, 2025	43.36	43.36	43.36	43.36	43.36	0.84%
Sep 30, 2025	43.00	43.00	43.00	43.00	43.00	1.15%
Sep 29, 2025	42.51	42.51	42.51	42.51	42.51	0.16%
Sep 26, 2025	42.44	42.44	42.44	42.44	42.44	1.12%
Sep 25, 2025	41.97	41.97	41.97	41.97	41.97	-0.94%
Sep 24, 2025	42.37	42.37	42.37	42.37	42.37	-0.73%
Sep 23, 2025	42.68	42.68	42.68	42.68	42.68	-0.05%
Sep 22, 2025	42.70	42.70	42.70	42.70	42.70	0.35%
Sep 19, 2025	42.55	42.55	42.55	42.55	42.55	-0.61%
Sep 18, 2025	42.81	42.81	42.81	42.81	42.72	0.52%
Sep 17, 2025	42.59	42.59	42.59	42.59	42.50	-0.54%
Sep 16, 2025	42.82	42.82	42.82	42.82	42.73	-0.19%
Sep 15, 2025	42.90	42.90	42.90	42.90	42.81	0.73%
Sep 12, 2025	42.59	42.59	42.59	42.59	42.50	-0.33%
Sep 11, 2025	42.73	42.73	42.73	42.73	42.64	1.02%
Sep 10, 2025	42.30	42.30	42.30	42.30	42.21	-0.17%
Sep 9, 2025	42.37	42.37	42.37	42.37	42.28	-0.19%
Sep 8, 2025	42.45	42.45	42.45	42.45	42.36	0.64%
Sep 5, 2025	42.18	42.18	42.18	42.18	42.09	0.45%
Sep 4, 2025	41.99	41.99	41.99	41.99	41.90	0.67%
Sep 3, 2025	41.71	41.71	41.71	41.71	41.62	0.43%
Sep 2, 2025	41.53	41.53	41.53	41.53	41.44	-1.47%
Aug 29, 2025	42.15	42.15	42.15	42.15	42.06	-0.52%
Aug 28, 2025	42.37	42.37	42.37	42.37	42.28	0.28%
Aug 27, 2025	42.25	42.25	42.25	42.25	42.16	-0.26%
Aug 26, 2025	42.36	42.36	42.36	42.36	42.27	0.09%
Aug 25, 2025	42.32	42.32	42.32	42.32	42.23	-1.54%
Aug 22, 2025	42.98	42.98	42.98	42.98	42.89	1.42%
Aug 21, 2025	42.38	42.38	42.38	42.38	42.29	-0.54%
Aug 20, 2025	42.61	42.61	42.61	42.61	42.52	0.57%
Aug 19, 2025	42.37	42.37	42.37	42.37	42.28	0.21%
Aug 18, 2025	42.28	42.28	42.28	42.28	42.19	-0.19%
Aug 15, 2025	42.36	42.36	42.36	42.36	42.27	0.17%
Aug 14, 2025	42.29	42.29	42.29	42.29	42.20	0.21%
Aug 13, 2025	42.20	42.20	42.20	42.20	42.11	0.72%
Aug 12, 2025	41.90	41.90	41.90	41.90	41.81	1.09%
Aug 11, 2025	41.45	41.45	41.45	41.45	41.36	-0.55%
Aug 8, 2025	41.68	41.68	41.68	41.68	41.59	0.10%
Aug 7, 2025	41.64	41.64	41.64	41.64	41.55	1.29%