VEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	42.14	42.14	42.14	42.14	42.14	0.93%
Jun 11, 2025	41.75	41.75	41.75	41.75	41.75	-
Jun 10, 2025	41.75	41.75	41.75	41.75	41.75	0.05%
Jun 9, 2025	41.73	41.73	41.73	41.73	41.73	0.02%
Jun 6, 2025	41.72	41.72	41.72	41.72	41.72	0.36%
Jun 5, 2025	41.57	41.57	41.57	41.57	41.57	0.22%
Jun 4, 2025	41.48	41.48	41.48	41.48	41.48	0.56%
Jun 3, 2025	41.25	41.25	41.25	41.25	41.25	-0.79%
Jun 2, 2025	41.58	41.58	41.58	41.58	41.58	0.92%
May 30, 2025	41.20	41.20	41.20	41.20	41.20	0.15%
May 29, 2025	41.14	41.14	41.14	41.14	41.14	0.61%
May 28, 2025	40.89	40.89	40.89	40.89	40.89	-1.11%
May 27, 2025	41.35	41.35	41.35	41.35	41.35	1.05%
May 23, 2025	40.92	40.92	40.92	40.92	40.92	-0.10%
May 22, 2025	40.96	40.96	40.96	40.96	40.96	-
May 21, 2025	40.96	40.96	40.96	40.96	40.96	-0.63%
May 20, 2025	41.22	41.22	41.22	41.22	41.22	0.71%
May 19, 2025	40.93	40.93	40.93	40.93	40.93	1.11%
May 16, 2025	40.48	40.48	40.48	40.48	40.48	0.20%
May 15, 2025	40.40	40.40	40.40	40.40	40.40	1.28%
May 14, 2025	39.89	39.89	39.89	39.89	39.89	-0.42%
May 13, 2025	40.06	40.06	40.06	40.06	40.06	0.53%
May 12, 2025	39.85	39.85	39.85	39.85	39.85	0.28%
May 9, 2025	39.74	39.74	39.74	39.74	39.74	0.84%
May 8, 2025	39.41	39.41	39.41	39.41	39.41	-0.48%
May 7, 2025	39.60	39.60	39.60	39.60	39.60	-0.43%
May 6, 2025	39.77	39.77	39.77	39.77	39.77	-0.18%
May 5, 2025	39.84	39.84	39.84	39.84	39.84	0.05%
May 2, 2025	39.82	39.82	39.82	39.82	39.82	2.02%
May 1, 2025	39.03	39.03	39.03	39.03	39.03	-0.61%
Apr 30, 2025	39.27	39.27	39.27	39.27	39.27	0.31%
Apr 29, 2025	39.15	39.15	39.15	39.15	39.15	-
Apr 28, 2025	39.15	39.15	39.15	39.15	39.15	0.77%
Apr 25, 2025	38.85	38.85	38.85	38.85	38.85	0.36%
Apr 24, 2025	38.71	38.71	38.71	38.71	38.71	1.55%
Apr 23, 2025	38.12	38.12	38.12	38.12	38.12	0.45%
Apr 22, 2025	37.95	37.95	37.95	37.95	37.95	1.04%
Apr 21, 2025	37.56	37.56	37.56	37.56	37.56	0.16%
Apr 17, 2025	37.50	37.50	37.50	37.50	37.50	0.83%
Apr 16, 2025	37.19	37.19	37.19	37.19	37.19	-0.16%
Apr 15, 2025	37.25	37.25	37.25	37.25	37.25	0.76%
Apr 14, 2025	36.97	36.97	36.97	36.97	36.97	0.93%
Apr 11, 2025	36.63	36.63	36.63	36.63	36.63	2.81%
Apr 10, 2025	35.63	35.63	35.63	35.63	35.63	-0.72%
Apr 9, 2025	35.89	35.89	35.89	35.89	35.89	6.06%
Apr 8, 2025	33.84	33.84	33.84	33.84	33.84	-0.35%
Apr 7, 2025	33.96	33.96	33.96	33.96	33.96	-2.58%
Apr 4, 2025	34.86	34.86	34.86	34.86	34.86	-6.67%
Apr 3, 2025	37.35	37.35	37.35	37.35	37.35	-1.53%
Apr 2, 2025	37.93	37.93	37.93	37.93	37.93	0.40%