VEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	41.84	41.84	41.84	41.84	41.84	0.87%
Jul 7, 2025	41.48	41.48	41.48	41.48	41.48	-0.62%
Jul 3, 2025	41.74	41.74	41.74	41.74	41.74	-0.10%
Jul 2, 2025	41.78	41.78	41.78	41.78	41.78	0.36%
Jul 1, 2025	41.63	41.63	41.63	41.63	41.63	-0.05%
Jun 30, 2025	41.65	41.65	41.65	41.65	41.65	0.26%
Jun 27, 2025	41.54	41.54	41.54	41.54	41.54	0.92%
Jun 26, 2025	41.16	41.16	41.16	41.16	41.16	0.83%
Jun 25, 2025	40.82	40.82	40.82	40.82	40.82	-0.49%
Jun 24, 2025	41.02	41.02	41.02	41.02	41.02	1.23%
Jun 23, 2025	40.52	40.52	40.52	40.52	40.52	0.80%
Jun 20, 2025	40.20	40.20	40.20	40.20	40.20	-1.76%
Jun 18, 2025	40.92	40.92	40.92	40.92	40.34	-0.17%
Jun 17, 2025	40.99	40.99	40.99	40.99	40.41	-1.51%
Jun 16, 2025	41.62	41.62	41.62	41.62	41.03	0.39%
Jun 13, 2025	41.46	41.46	41.46	41.46	40.88	-1.61%
Jun 12, 2025	42.14	42.14	42.14	42.14	41.55	0.93%
Jun 11, 2025	41.75	41.75	41.75	41.75	41.16	-
Jun 10, 2025	41.75	41.75	41.75	41.75	41.16	0.05%
Jun 9, 2025	41.73	41.73	41.73	41.73	41.14	0.02%
Jun 6, 2025	41.72	41.72	41.72	41.72	41.13	0.36%
Jun 5, 2025	41.57	41.57	41.57	41.57	40.98	0.22%
Jun 4, 2025	41.48	41.48	41.48	41.48	40.89	0.56%
Jun 3, 2025	41.25	41.25	41.25	41.25	40.67	-0.79%
Jun 2, 2025	41.58	41.58	41.58	41.58	40.99	0.92%
May 30, 2025	41.20	41.20	41.20	41.20	40.62	0.15%
May 29, 2025	41.14	41.14	41.14	41.14	40.56	0.61%
May 28, 2025	40.89	40.89	40.89	40.89	40.31	-1.11%
May 27, 2025	41.35	41.35	41.35	41.35	40.77	1.05%
May 23, 2025	40.92	40.92	40.92	40.92	40.34	-0.10%
May 22, 2025	40.96	40.96	40.96	40.96	40.38	-
May 21, 2025	40.96	40.96	40.96	40.96	40.38	-0.63%
May 20, 2025	41.22	41.22	41.22	41.22	40.64	0.71%
May 19, 2025	40.93	40.93	40.93	40.93	40.35	1.11%
May 16, 2025	40.48	40.48	40.48	40.48	39.91	0.20%
May 15, 2025	40.40	40.40	40.40	40.40	39.83	1.28%
May 14, 2025	39.89	39.89	39.89	39.89	39.33	-0.42%
May 13, 2025	40.06	40.06	40.06	40.06	39.49	0.53%
May 12, 2025	39.85	39.85	39.85	39.85	39.29	0.28%
May 9, 2025	39.74	39.74	39.74	39.74	39.18	0.84%
May 8, 2025	39.41	39.41	39.41	39.41	38.85	-0.48%
May 7, 2025	39.60	39.60	39.60	39.60	39.04	-0.43%
May 6, 2025	39.77	39.77	39.77	39.77	39.21	-0.18%
May 5, 2025	39.84	39.84	39.84	39.84	39.28	0.05%
May 2, 2025	39.82	39.82	39.82	39.82	39.26	2.02%
May 1, 2025	39.03	39.03	39.03	39.03	38.48	-0.61%
Apr 30, 2025	39.27	39.27	39.27	39.27	38.72	0.31%
Apr 29, 2025	39.15	39.15	39.15	39.15	38.60	-
Apr 28, 2025	39.15	39.15	39.15	39.15	38.60	0.77%
Apr 25, 2025	38.85	38.85	38.85	38.85	38.30	0.36%