Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.60
+0.01 (0.02%)
At close: Feb 13, 2026
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.02% |
| Feb 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.79% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.23% |
| Feb 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.46% |
| Feb 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.26% |
| Feb 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.71% |
| Feb 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.16% |
| Feb 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.04% |
| Feb 3, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.19% |
| Feb 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.70% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.91% |
| Jan 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.66% |
| Jan 28, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.46% |
| Jan 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.83% |
| Jan 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| Jan 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.88% |
| Jan 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.83% |
| Jan 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.92% |
| Jan 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.58% |
| Jan 16, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.37% |
| Jan 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.26% |
| Jan 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.26% |
| Jan 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.37% |
| Jan 12, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.52% |
| Jan 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.74% |
| Jan 8, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.02% |
| Jan 7, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.50% |
| Jan 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.26% |
| Jan 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.97% |
| Jan 2, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.02% |
| Dec 31, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.33% |
| Dec 30, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Dec 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.20% |
| Dec 26, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Dec 24, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.02% |
| Dec 23, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.65% |
| Dec 22, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.43% |
| Dec 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.36% |
| Dec 18, 2025 | 44.24 | 44.24 | 44.24 | 44.64 | 44.24 | 0.74% |
| Dec 17, 2025 | 43.91 | 43.91 | 43.91 | 44.31 | 43.91 | -0.52% |
| Dec 16, 2025 | 44.14 | 44.14 | 44.14 | 44.54 | 44.14 | -0.27% |
| Dec 15, 2025 | 44.26 | 44.26 | 44.26 | 44.66 | 44.26 | 0.59% |
| Dec 12, 2025 | 44.00 | 44.00 | 44.00 | 44.40 | 44.00 | -0.63% |
| Dec 11, 2025 | 44.28 | 44.28 | 44.28 | 44.68 | 44.28 | 0.59% |
| Dec 10, 2025 | 44.02 | 44.02 | 44.02 | 44.42 | 44.02 | 1.60% |
| Dec 9, 2025 | 43.33 | 43.33 | 43.33 | 43.72 | 43.33 | -0.50% |
| Dec 8, 2025 | 43.55 | 43.55 | 43.55 | 43.94 | 43.55 | -0.05% |
| Dec 5, 2025 | 43.57 | 43.57 | 43.57 | 43.96 | 43.57 | -0.07% |
| Dec 4, 2025 | 43.60 | 43.60 | 43.60 | 43.99 | 43.60 | -0.14% |
| Dec 3, 2025 | 43.66 | 43.66 | 43.66 | 44.05 | 43.66 | 0.66% |