Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.35
+0.53 (1.37%)
Mar 7, 2025, 5:00 PM EST
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.39% |
| Mar 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.23% |
| Mar 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.54% |
| Mar 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.37% |
| Mar 6, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.97% |
| Mar 5, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.54% |
| Mar 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.26% |
| Mar 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.95% |
| Feb 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.67% |
| Feb 27, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -1.24% |
| Feb 26, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.08% |
| Feb 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.06% |
| Feb 24, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.13% |
| Feb 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.50% |
| Feb 20, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.59% |
| Feb 19, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.19% |
| Feb 18, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.69% |
| Feb 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.05% |
| Feb 13, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.46% |
| Feb 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.51% |
| Feb 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.85% |
| Feb 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.47% |
| Feb 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.74% |
| Feb 6, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.41% |
| Feb 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.08% |
| Feb 4, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.06% |
| Feb 3, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.27% |
| Jan 31, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.79% |
| Jan 30, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.11% |
| Jan 29, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.11% |
| Jan 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.47% |
| Jan 27, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
| Jan 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.47% |
| Jan 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.90% |
| Jan 22, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.14% |
| Jan 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 2.14% |
| Jan 17, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.40% |
| Jan 16, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.04% |
| Jan 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.08% |
| Jan 14, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.74% |
| Jan 13, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.62% |
| Jan 10, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.19% |
| Jan 8, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.20% |
| Jan 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
| Jan 6, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.38% |
| Jan 3, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.26% |
| Jan 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.44% |
| Dec 31, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.06% |
| Dec 30, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.61% |
| Dec 27, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.06% |