Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.93
+0.45 (1.11%)
May 19, 2025, 4:00 PM EDT
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.20% |
| May 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.28% |
| May 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.42% |
| May 13, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.53% |
| May 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.28% |
| May 9, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.84% |
| May 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.48% |
| May 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.43% |
| May 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.18% |
| May 5, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.05% |
| May 2, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 2.02% |
| May 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.61% |
| Apr 30, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.31% |
| Apr 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.77% |
| Apr 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.36% |
| Apr 24, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.55% |
| Apr 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.45% |
| Apr 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.04% |
| Apr 21, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.16% |
| Apr 17, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.83% |
| Apr 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.16% |
| Apr 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.76% |
| Apr 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.93% |
| Apr 11, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 2.81% |
| Apr 10, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.72% |
| Apr 9, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 6.06% |
| Apr 8, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.35% |
| Apr 7, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -2.58% |
| Apr 4, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -6.67% |
| Apr 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.53% |
| Apr 2, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.40% |
| Apr 1, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.27% |
| Mar 31, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.15% |
| Mar 28, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.42% |
| Mar 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.18% |
| Mar 26, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.27% |
| Mar 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.55% |
| Mar 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.18% |
| Mar 21, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.25% |
| Mar 20, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 38.91 | -0.91% |
| Mar 19, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.26 | -0.18% |
| Mar 18, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.33 | 0.51% |
| Mar 17, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.14 | 1.08% |
| Mar 14, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.72 | 1.99% |
| Mar 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.96 | -0.81% |
| Mar 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.27 | 0.39% |
| Mar 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.12 | -0.23% |
| Mar 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.21 | -2.54% |
| Mar 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.20 | 1.37% |