Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.84
+0.36 (0.87%)
Jul 8, 2025, 4:00 PM EDT
VEURX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.62% |
Jul 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.10% |
Jul 2, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.36% |
Jul 1, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.05% |
Jun 30, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.26% |
Jun 27, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.92% |
Jun 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.83% |
Jun 25, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.49% |
Jun 24, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.23% |
Jun 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.80% |
Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.76% |
Jun 18, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.34 | -0.17% |
Jun 17, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.41 | -1.51% |
Jun 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.03 | 0.39% |
Jun 13, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 40.88 | -1.61% |
Jun 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 41.55 | 0.93% |
Jun 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.16 | - |
Jun 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.16 | 0.05% |
Jun 9, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.14 | 0.02% |
Jun 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.13 | 0.36% |
Jun 5, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 40.98 | 0.22% |
Jun 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 40.89 | 0.56% |
Jun 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.67 | -0.79% |
Jun 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 40.99 | 0.92% |
May 30, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.62 | 0.15% |
May 29, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 40.56 | 0.61% |
May 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.31 | -1.11% |
May 27, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 40.77 | 1.05% |
May 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.34 | -0.10% |
May 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.38 | - |
May 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.38 | -0.63% |
May 20, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.64 | 0.71% |
May 19, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.35 | 1.11% |
May 16, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 39.91 | 0.20% |
May 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.83 | 1.28% |
May 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.33 | -0.42% |
May 13, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 39.49 | 0.53% |
May 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.29 | 0.28% |
May 9, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.18 | 0.84% |
May 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 38.85 | -0.48% |
May 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.04 | -0.43% |
May 6, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.21 | -0.18% |
May 5, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.28 | 0.05% |
May 2, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.26 | 2.02% |
May 1, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 38.48 | -0.61% |
Apr 30, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 38.72 | 0.31% |
Apr 29, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.60 | - |
Apr 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 38.60 | 0.77% |
Apr 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.30 | 0.36% |
Apr 24, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.16 | 1.55% |