Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.99
-0.58 (-1.40%)
Jul 30, 2025, 4:00 PM EDT
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.32% |
| Jul 31, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.05% |
| Jul 30, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.40% |
| Jul 29, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.07% |
| Jul 28, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.84% |
| Jul 25, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.17% |
| Jul 24, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.94% |
| Jul 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.74% |
| Jul 22, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.87% |
| Jul 21, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.39% |
| Jul 18, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.22% |
| Jul 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.39% |
| Jul 16, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.24% |
| Jul 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.20% |
| Jul 14, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17% |
| Jul 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.04% |
| Jul 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.05% |
| Jul 9, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.91% |
| Jul 8, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.87% |
| Jul 7, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.62% |
| Jul 3, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.10% |
| Jul 2, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.36% |
| Jul 1, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.05% |
| Jun 30, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.26% |
| Jun 27, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.92% |
| Jun 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.83% |
| Jun 25, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.49% |
| Jun 24, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.23% |
| Jun 23, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.80% |
| Jun 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.76% |
| Jun 18, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.34 | -0.17% |
| Jun 17, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.41 | -1.51% |
| Jun 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.03 | 0.39% |
| Jun 13, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 40.88 | -1.61% |
| Jun 12, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 41.55 | 0.93% |
| Jun 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.16 | - |
| Jun 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.16 | 0.05% |
| Jun 9, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.14 | 0.02% |
| Jun 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.13 | 0.36% |
| Jun 5, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 40.98 | 0.22% |
| Jun 4, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 40.89 | 0.56% |
| Jun 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.67 | -0.79% |
| Jun 2, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 40.99 | 0.92% |
| May 30, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.62 | 0.15% |
| May 29, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 40.56 | 0.61% |
| May 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.31 | -1.11% |
| May 27, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 40.77 | 1.05% |
| May 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.34 | -0.10% |
| May 22, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.38 | - |
| May 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.38 | -0.63% |