Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.96
+0.27 (0.63%)
Mar 30, 2026, 4:00 PM EST
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.63% |
| Mar 27, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.04% |
| Mar 26, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.89% |
| Mar 25, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.52% |
| Mar 24, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.60% |
| Mar 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.23% |
| Mar 20, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -3.40% |
| Mar 19, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.93 | -0.11% |
| Mar 18, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 43.98 | -2.06% |
| Mar 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 44.91 | 0.58% |
| Mar 16, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.65 | 1.59% |
| Mar 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 43.95 | -1.27% |
| Mar 12, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.52 | -1.63% |
| Mar 11, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.25 | -0.04% |
| Mar 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.27 | 0.26% |
| Mar 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.15 | 0.07% |
| Mar 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.12 | -0.72% |
| Mar 5, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.45 | -1.79% |
| Mar 4, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.28 | 0.93% |
| Mar 3, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.85 | -2.85% |
| Mar 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.20 | -2.33% |
| Feb 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.32 | -0.08% |
| Feb 26, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.36 | -0.10% |
| Feb 25, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.41 | 0.91% |
| Feb 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.97 | 0.31% |
| Feb 23, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.82 | -0.66% |
| Feb 20, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.14 | 0.96% |
| Feb 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.68 | -0.23% |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.79 | 0.27% |
| Feb 17, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.66 | 0.57% |
| Feb 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.39 | 0.02% |
| Feb 12, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.38 | -0.79% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.76 | 0.23% |
| Feb 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.65 | -0.46% |
| Feb 9, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.87 | 1.26% |
| Feb 6, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.28 | 1.71% |
| Feb 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.48 | -1.16% |
| Feb 4, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.03 | -0.04% |
| Feb 3, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.05 | -0.19% |
| Feb 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.14 | 0.70% |
| Jan 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.81 | -0.91% |
| Jan 29, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.24 | 0.66% |
| Jan 28, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 46.93 | -1.46% |
| Jan 27, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.62 | 1.83% |
| Jan 26, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.77 | 0.47% |
| Jan 23, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.55 | 0.88% |
| Jan 22, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.14 | 0.83% |
| Jan 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.76 | 0.92% |
| Jan 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.34 | -1.58% |
| Jan 16, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.07 | 0.37% |