VEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	44.31	44.31	44.31	44.31	44.31	-0.52%
Dec 16, 2025	44.54	44.54	44.54	44.54	44.54	-0.27%
Dec 15, 2025	44.66	44.66	44.66	44.66	44.66	0.59%
Dec 12, 2025	44.40	44.40	44.40	44.40	44.40	-0.63%
Dec 11, 2025	44.68	44.68	44.68	44.68	44.68	0.59%
Dec 10, 2025	44.42	44.42	44.42	44.42	44.42	1.60%
Dec 9, 2025	43.72	43.72	43.72	43.72	43.72	-0.50%
Dec 8, 2025	43.94	43.94	43.94	43.94	43.94	-0.05%
Dec 5, 2025	43.96	43.96	43.96	43.96	43.96	-0.07%
Dec 4, 2025	43.99	43.99	43.99	43.99	43.99	-0.14%
Dec 3, 2025	44.05	44.05	44.05	44.05	44.05	0.66%
Dec 2, 2025	43.76	43.76	43.76	43.76	43.76	0.60%
Dec 1, 2025	43.50	43.50	43.50	43.50	43.50	-0.53%
Nov 28, 2025	43.73	43.73	43.73	43.73	43.73	0.62%
Nov 26, 2025	43.46	43.46	43.46	43.46	43.46	0.91%
Nov 25, 2025	43.07	43.07	43.07	43.07	43.07	1.75%
Nov 24, 2025	42.33	42.33	42.33	42.33	42.33	-0.28%
Nov 21, 2025	42.45	42.45	42.45	42.45	42.45	1.58%
Nov 20, 2025	41.79	41.79	41.79	41.79	41.79	-1.30%
Nov 19, 2025	42.34	42.34	42.34	42.34	42.34	-0.52%
Nov 18, 2025	42.56	42.56	42.56	42.56	42.56	-0.88%
Nov 17, 2025	42.94	42.94	42.94	42.94	42.94	-1.33%
Nov 14, 2025	43.52	43.52	43.52	43.52	43.52	-0.82%
Nov 13, 2025	43.88	43.88	43.88	43.88	43.88	-0.68%
Nov 12, 2025	44.18	44.18	44.18	44.18	44.18	0.57%
Nov 11, 2025	43.93	43.93	43.93	43.93	43.93	1.03%
Nov 10, 2025	43.48	43.48	43.48	43.48	43.48	1.19%
Nov 7, 2025	42.97	42.97	42.97	42.97	42.97	0.37%
Nov 6, 2025	42.81	42.81	42.81	42.81	42.81	-0.28%
Nov 5, 2025	42.93	42.93	42.93	42.93	42.93	0.77%
Nov 4, 2025	42.60	42.60	42.60	42.60	42.60	-1.09%
Nov 3, 2025	43.07	43.07	43.07	43.07	43.07	-0.09%
Oct 31, 2025	43.11	43.11	43.11	43.11	43.11	-0.32%
Oct 30, 2025	43.25	43.25	43.25	43.25	43.25	-0.41%
Oct 29, 2025	43.43	43.43	43.43	43.43	43.43	-0.71%
Oct 28, 2025	43.74	43.74	43.74	43.74	43.74	-0.43%
Oct 27, 2025	43.93	43.93	43.93	43.93	43.93	0.60%
Oct 24, 2025	43.67	43.67	43.67	43.67	43.67	0.14%
Oct 23, 2025	43.61	43.61	43.61	43.61	43.61	0.62%
Oct 22, 2025	43.34	43.34	43.34	43.34	43.34	0.07%
Oct 21, 2025	43.31	43.31	43.31	43.31	43.31	-0.46%
Oct 20, 2025	43.51	43.51	43.51	43.51	43.51	0.28%
Oct 17, 2025	43.39	43.39	43.39	43.39	43.39	0.07%
Oct 16, 2025	43.36	43.36	43.36	43.36	43.36	0.72%
Oct 15, 2025	43.05	43.05	43.05	43.05	43.05	0.05%
Oct 14, 2025	43.03	43.03	43.03	43.03	43.03	0.44%
Oct 13, 2025	42.84	42.84	42.84	42.84	42.84	0.87%
Oct 10, 2025	42.47	42.47	42.47	42.47	42.47	-1.28%
Oct 9, 2025	43.02	43.02	43.02	43.02	43.02	-1.04%
Oct 8, 2025	43.47	43.47	43.47	43.47	43.47	0.49%