Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.84
+0.36 (0.87%)
Jul 8, 2025, 4:00 PM EDT

VEURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202541.4841.4841.4841.4841.48-0.62%
Jul 3, 202541.7441.7441.7441.7441.74-0.10%
Jul 2, 202541.7841.7841.7841.7841.780.36%
Jul 1, 202541.6341.6341.6341.6341.63-0.05%
Jun 30, 202541.6541.6541.6541.6541.650.26%
Jun 27, 202541.5441.5441.5441.5441.540.92%
Jun 26, 202541.1641.1641.1641.1641.160.83%
Jun 25, 202540.8240.8240.8240.8240.82-0.49%
Jun 24, 202541.0241.0241.0241.0241.021.23%
Jun 23, 202540.5240.5240.5240.5240.520.80%
Jun 20, 202540.2040.2040.2040.2040.20-1.76%
Jun 18, 202540.9240.9240.9240.9240.34-0.17%
Jun 17, 202540.9940.9940.9940.9940.41-1.51%
Jun 16, 202541.6241.6241.6241.6241.030.39%
Jun 13, 202541.4641.4641.4641.4640.88-1.61%
Jun 12, 202542.1442.1442.1442.1441.550.93%
Jun 11, 202541.7541.7541.7541.7541.16-
Jun 10, 202541.7541.7541.7541.7541.160.05%
Jun 9, 202541.7341.7341.7341.7341.140.02%
Jun 6, 202541.7241.7241.7241.7241.130.36%
Jun 5, 202541.5741.5741.5741.5740.980.22%
Jun 4, 202541.4841.4841.4841.4840.890.56%
Jun 3, 202541.2541.2541.2541.2540.67-0.79%
Jun 2, 202541.5841.5841.5841.5840.990.92%
May 30, 202541.2041.2041.2041.2040.620.15%
May 29, 202541.1441.1441.1441.1440.560.61%
May 28, 202540.8940.8940.8940.8940.31-1.11%
May 27, 202541.3541.3541.3541.3540.771.05%
May 23, 202540.9240.9240.9240.9240.34-0.10%
May 22, 202540.9640.9640.9640.9640.38-
May 21, 202540.9640.9640.9640.9640.38-0.63%
May 20, 202541.2241.2241.2241.2240.640.71%
May 19, 202540.9340.9340.9340.9340.351.11%
May 16, 202540.4840.4840.4840.4839.910.20%
May 15, 202540.4040.4040.4040.4039.831.28%
May 14, 202539.8939.8939.8939.8939.33-0.42%
May 13, 202540.0640.0640.0640.0639.490.53%
May 12, 202539.8539.8539.8539.8539.290.28%
May 9, 202539.7439.7439.7439.7439.180.84%
May 8, 202539.4139.4139.4139.4138.85-0.48%
May 7, 202539.6039.6039.6039.6039.04-0.43%
May 6, 202539.7739.7739.7739.7739.21-0.18%
May 5, 202539.8439.8439.8439.8439.280.05%
May 2, 202539.8239.8239.8239.8239.262.02%
May 1, 202539.0339.0339.0339.0338.48-0.61%
Apr 30, 202539.2739.2739.2739.2738.720.31%
Apr 29, 202539.1539.1539.1539.1538.60-
Apr 28, 202539.1539.1539.1539.1538.600.77%
Apr 25, 202538.8538.8538.8538.8538.300.36%
Apr 24, 202538.7138.7138.7138.7138.161.55%