Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.35
+0.53 (1.37%)
Mar 7, 2025, 5:00 PM EST

VEURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202538.4138.4138.4138.4138.410.39%
Mar 11, 202538.2638.2638.2638.2638.26-0.23%
Mar 10, 202538.3538.3538.3538.3538.35-2.54%
Mar 7, 202539.3539.3539.3539.3539.351.37%
Mar 6, 202538.8238.8238.8238.8238.82-0.97%
Mar 5, 202539.2039.2039.2039.2039.202.54%
Mar 4, 202538.2338.2338.2338.2338.230.26%
Mar 3, 202538.1338.1338.1338.1338.130.95%
Feb 28, 202537.7737.7737.7737.7737.770.67%
Feb 27, 202537.5237.5237.5237.5237.52-1.24%
Feb 26, 202537.9937.9937.9937.9937.990.08%
Feb 25, 202537.9637.9637.9637.9637.961.06%
Feb 24, 202537.5637.5637.5637.5637.560.13%
Feb 21, 202537.5137.5137.5137.5137.51-0.50%
Feb 20, 202537.7037.7037.7037.7037.700.59%
Feb 19, 202537.4837.4837.4837.4837.48-1.19%
Feb 18, 202537.9337.9337.9337.9337.930.69%
Feb 14, 202537.6737.6737.6737.6737.670.05%
Feb 13, 202537.6537.6537.6537.6537.651.46%
Feb 12, 202537.1137.1137.1137.1137.110.51%
Feb 11, 202536.9236.9236.9236.9236.920.85%
Feb 10, 202536.6136.6136.6136.6136.610.47%
Feb 7, 202536.4436.4436.4436.4436.44-0.74%
Feb 6, 202536.7136.7136.7136.7136.710.41%
Feb 5, 202536.5636.5636.5636.5636.561.08%
Feb 4, 202536.1736.1736.1736.1736.171.06%
Feb 3, 202535.7935.7935.7935.7935.79-1.27%
Jan 31, 202536.2536.2536.2536.2536.25-0.79%
Jan 30, 202536.5436.5436.5436.5436.541.11%
Jan 29, 202536.1436.1436.1436.1436.140.11%
Jan 28, 202536.1036.1036.1036.1036.10-0.47%
Jan 27, 202536.2736.2736.2736.2736.270.28%
Jan 24, 202536.1736.1736.1736.1736.170.47%
Jan 23, 202536.0036.0036.0036.0036.000.90%
Jan 22, 202535.6835.6835.6835.6835.68-0.14%
Jan 21, 202535.7335.7335.7335.7335.732.14%
Jan 17, 202534.9834.9834.9834.9834.980.40%
Jan 16, 202534.8434.8434.8434.8434.841.04%
Jan 15, 202534.4834.4834.4834.4834.481.08%
Jan 14, 202534.1134.1134.1134.1134.110.74%
Jan 13, 202533.8633.8633.8633.8633.86-0.62%
Jan 10, 202534.0734.0734.0734.0734.07-1.19%
Jan 8, 202534.4834.4834.4834.4834.48-0.20%
Jan 7, 202534.5534.5534.5534.5534.55-0.12%
Jan 6, 202534.5934.5934.5934.5934.591.38%
Jan 3, 202534.1234.1234.1234.1234.120.26%
Jan 2, 202534.0334.0334.0334.0334.03-0.44%
Dec 31, 202434.1834.1834.1834.1834.180.06%
Dec 30, 202434.1634.1634.1634.1634.16-0.61%
Dec 27, 202434.3734.3734.3734.3734.370.06%