Vanguard European Stock Index Fund Investor Shares (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.06
-0.03 (-0.06%)
At close: May 14, 2026
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.06% |
| May 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.41% |
| May 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.64% |
| May 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.21% |
| May 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.83% |
| May 7, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.98% |
| May 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 2.62% |
| May 5, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 1.35% |
| May 4, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.58% |
| May 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.38% |
| Apr 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 2.40% |
| Apr 29, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.93% |
| Apr 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.47% |
| Apr 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.62% |
| Apr 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.45% |
| Apr 23, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.47% |
| Apr 22, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.04% |
| Apr 21, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.99% |
| Apr 20, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.38% |
| Apr 17, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.53% |
| Apr 16, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.27% |
| Apr 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.34% |
| Apr 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.44% |
| Apr 13, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.16% |
| Apr 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.04% |
| Apr 9, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.21% |
| Apr 8, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 4.08% |
| Apr 7, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.13% |
| Apr 6, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
| Apr 2, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.40% |
| Apr 1, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.47% |
| Mar 31, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 2.98% |
| Mar 30, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.63% |
| Mar 27, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.04% |
| Mar 26, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.89% |
| Mar 25, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.52% |
| Mar 24, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.60% |
| Mar 23, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.23% |
| Mar 20, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -3.40% |
| Mar 19, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 43.93 | -0.11% |
| Mar 18, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 43.98 | -2.06% |
| Mar 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 44.91 | 0.58% |
| Mar 16, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.65 | 1.59% |
| Mar 13, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 43.95 | -1.27% |
| Mar 12, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.52 | -1.63% |
| Mar 11, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.25 | -0.04% |
| Mar 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.27 | 0.26% |
| Mar 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.15 | 0.07% |
| Mar 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.12 | -0.72% |
| Mar 5, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.45 | -1.79% |