Vanguard FTSE Europe ETF (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
-0.47 (-0.97%)
At close: Jul 7, 2026
VEURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.97% |
| Jul 6, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.60% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.91% |
| Jul 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.86% |
| Jun 30, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.42% |
| Jun 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.96% |
| Jun 26, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.55% |
| Jun 25, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 1.07% |
| Jun 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.24% |
| Jun 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.35% |
| Jun 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.11% |
| Jun 18, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.28% |
| Jun 17, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.24 | -1.10% |
| Jun 16, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 47.76 | 0.31% |
| Jun 15, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 47.61 | 0.21% |
| Jun 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 47.51 | 0.48% |
| Jun 11, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.29 | 2.88% |
| Jun 10, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 45.97 | -1.29% |
| Jun 9, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 46.57 | 0.45% |
| Jun 8, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.36 | 0.30% |
| Jun 5, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.22 | -2.03% |
| Jun 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.18 | 1.19% |
| Jun 3, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.63 | -1.25% |
| Jun 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.22 | 0.42% |
| Jun 1, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.02 | -0.56% |
| May 29, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.29 | 0.12% |
| May 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.23 | -0.25% |
| May 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.35 | -0.15% |
| May 26, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.42 | 1.01% |
| May 22, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 46.94 | -0.13% |
| May 21, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.00 | 0.44% |
| May 20, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 46.79 | 1.96% |
| May 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 45.90 | -0.85% |
| May 18, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.29 | 1.62% |
| May 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 45.55 | -1.93% |
| May 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 46.45 | -0.06% |
| May 13, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.48 | 0.41% |
| May 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.29 | -0.64% |
| May 11, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.59 | -0.21% |
| May 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 46.69 | 0.83% |
| May 7, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.30 | -1.99% |
| May 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.24 | 2.62% |
| May 5, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.03 | 1.35% |
| May 4, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.42 | -1.58% |
| May 1, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.15 | -0.38% |
| Apr 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.33 | 2.40% |
| Apr 29, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.24 | -0.93% |
| Apr 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.67 | -0.47% |
| Apr 27, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 45.89 | -0.62% |
| Apr 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.17 | 0.45% |