Vanguard European Stock Investor (VEURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.20 (-0.42%)
At close: Sep 28, 2026
VEURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.42% |
| Sep 25, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.68% |
| Sep 24, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.13% |
| Sep 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.40% |
| Sep 22, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.10% |
| Sep 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.84% |
| Sep 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.88% |
| Sep 17, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.94 | 1.22% |
| Sep 16, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.36 | -0.57% |
| Sep 15, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.63 | -0.33% |
| Sep 14, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.79 | -0.89% |
| Sep 11, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.22 | 0.67% |
| Sep 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.90 | -1.05% |
| Sep 9, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.41 | -1.06% |
| Sep 8, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.93 | -0.39% |
| Sep 4, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.12 | -0.06% |
| Sep 3, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.15 | 0.96% |
| Sep 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.68 | 0.02% |
| Sep 1, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.67 | -0.79% |
| Aug 31, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.06 | -0.40% |
| Aug 28, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.26 | -0.32% |
| Aug 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.42 | -0.52% |
| Aug 26, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.68 | -0.40% |
| Aug 25, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.88 | 0.54% |
| Aug 24, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.61 | -0.14% |
| Aug 21, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.68 | 1.01% |
| Aug 20, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.18 | -0.38% |
| Aug 19, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.37 | 0.71% |
| Aug 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.02 | -0.61% |
| Aug 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.32 | -0.30% |
| Aug 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.47 | 0.06% |
| Aug 13, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.44 | 0.18% |
| Aug 12, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.35 | -0.20% |
| Aug 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.45 | 0.02% |
| Aug 10, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.44 | -0.28% |
| Aug 7, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.58 | 0.81% |
| Aug 6, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.18 | -0.16% |
| Aug 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.26 | 0.06% |
| Aug 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.23 | 0.96% |
| Aug 3, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.76 | 0.37% |
| Jul 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.58 | -0.55% |
| Jul 30, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.85 | 2.26% |
| Jul 29, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.77 | -0.13% |
| Jul 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.83 | 0.48% |
| Jul 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.60 | 0.38% |
| Jul 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.42 | 0.46% |
| Jul 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.20 | -1.17% |
| Jul 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.76 | 0.33% |
| Jul 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.60 | 1.08% |
| Jul 20, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.09 | -0.94% |