VEURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.98	49.98	49.98	49.98	49.98	0.54%
Aug 24, 2026	49.71	49.71	49.71	49.71	49.71	-0.14%
Aug 21, 2026	49.78	49.78	49.78	49.78	49.78	1.01%
Aug 20, 2026	49.28	49.28	49.28	49.28	49.28	-0.38%
Aug 19, 2026	49.47	49.47	49.47	49.47	49.47	0.71%
Aug 18, 2026	49.12	49.12	49.12	49.12	49.12	-0.61%
Aug 17, 2026	49.42	49.42	49.42	49.42	49.42	-0.30%
Aug 14, 2026	49.57	49.57	49.57	49.57	49.57	0.06%
Aug 13, 2026	49.54	49.54	49.54	49.54	49.54	0.18%
Aug 12, 2026	49.45	49.45	49.45	49.45	49.45	-0.20%
Aug 11, 2026	49.55	49.55	49.55	49.55	49.55	0.02%
Aug 10, 2026	49.54	49.54	49.54	49.54	49.54	-0.28%
Aug 7, 2026	49.68	49.68	49.68	49.68	49.68	0.81%
Aug 6, 2026	49.28	49.28	49.28	49.28	49.28	-0.16%
Aug 5, 2026	49.36	49.36	49.36	49.36	49.36	0.06%
Aug 4, 2026	49.33	49.33	49.33	49.33	49.33	0.96%
Aug 3, 2026	48.86	48.86	48.86	48.86	48.86	0.37%
Jul 31, 2026	48.68	48.68	48.68	48.68	48.68	-0.55%
Jul 30, 2026	48.95	48.95	48.95	48.95	48.95	2.26%
Jul 29, 2026	47.87	47.87	47.87	47.87	47.87	-0.13%
Jul 28, 2026	47.93	47.93	47.93	47.93	47.93	0.48%
Jul 27, 2026	47.70	47.70	47.70	47.70	47.70	0.38%
Jul 24, 2026	47.52	47.52	47.52	47.52	47.52	0.47%
Jul 23, 2026	47.30	47.30	47.30	47.30	47.30	-1.17%
Jul 22, 2026	47.86	47.86	47.86	47.86	47.86	0.34%
Jul 21, 2026	47.70	47.70	47.70	47.70	47.70	1.08%
Jul 20, 2026	47.19	47.19	47.19	47.19	47.19	-0.94%
Jul 17, 2026	47.64	47.64	47.64	47.64	47.64	-0.38%
Jul 16, 2026	47.82	47.82	47.82	47.82	47.82	-0.25%
Jul 15, 2026	47.94	47.94	47.94	47.94	47.94	0.99%
Jul 14, 2026	47.47	47.47	47.47	47.47	47.47	0.42%
Jul 13, 2026	47.27	47.27	47.27	47.27	47.27	-0.65%
Jul 10, 2026	47.58	47.58	47.58	47.58	47.58	0.11%
Jul 9, 2026	47.53	47.53	47.53	47.53	47.53	0.27%
Jul 8, 2026	47.40	47.40	47.40	47.40	47.40	-0.98%
Jul 7, 2026	47.87	47.87	47.87	47.87	47.87	-0.97%
Jul 6, 2026	48.34	48.34	48.34	48.34	48.34	0.60%
Jul 2, 2026	48.05	48.05	48.05	48.05	48.05	1.91%
Jul 1, 2026	47.15	47.15	47.15	47.15	47.15	-0.86%
Jun 30, 2026	47.56	47.56	47.56	47.56	47.56	0.42%
Jun 29, 2026	47.36	47.36	47.36	47.36	47.36	0.96%
Jun 26, 2026	46.91	46.91	46.91	46.91	46.91	-0.55%
Jun 25, 2026	47.17	47.17	47.17	47.17	47.17	1.07%
Jun 24, 2026	46.67	46.67	46.67	46.67	46.67	-0.24%
Jun 23, 2026	46.78	46.78	46.78	46.78	46.78	-1.35%
Jun 22, 2026	47.42	47.42	47.42	47.42	47.42	0.11%
Jun 18, 2026	47.37	47.37	47.37	47.37	47.37	0.28%
Jun 17, 2026	47.86	47.86	47.86	47.86	47.24	-1.10%
Jun 16, 2026	48.39	48.39	48.39	48.39	47.76	0.31%
Jun 15, 2026	48.24	48.24	48.24	48.24	47.61	0.21%