Skip to main content
logo
Vanguard European Stock Index Fund Admiral Shares (VEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.96
-1.16 (-1.19%)
Jul 16, 2025, 8:09 AM EDT

VEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202595.9695.9695.9695.9695.96-1.19%
Jul 14, 202597.1297.1297.1297.1297.12-0.17%
Jul 11, 202597.2997.2997.2997.2997.29-1.04%
Jul 10, 202598.3198.3198.3198.3198.310.04%
Jul 9, 202598.2798.2798.2798.2798.270.91%
Jul 8, 202597.3897.3897.3897.3897.380.86%
Jul 7, 202596.5596.5596.5596.5596.55-0.62%
Jul 3, 202597.1597.1597.1597.1597.15-0.09%
Jul 2, 202597.2497.2497.2497.2497.240.37%
Jul 1, 202596.8896.8896.8896.8896.88-0.05%
Jun 30, 202596.9396.9396.9396.9396.930.27%
Jun 27, 202596.6796.6796.6796.6796.670.92%
Jun 26, 202595.7995.7995.7995.7995.790.83%
Jun 25, 202595.0095.0095.0095.0095.00-0.50%
Jun 24, 202595.4895.4895.4895.4895.481.26%
Jun 23, 202594.2994.2994.2994.2994.290.78%
Jun 20, 202593.5693.5693.5693.5693.56-1.79%
Jun 18, 202595.2795.2795.2795.2793.89-0.17%
Jun 17, 202595.4395.4395.4395.4394.04-1.53%
Jun 16, 202596.9196.9196.9196.9195.500.38%
Jun 13, 202596.5496.5496.5496.5495.14-1.60%
Jun 12, 202598.1198.1198.1198.1196.680.94%
Jun 11, 202597.2097.2097.2097.2095.79-
Jun 10, 202597.2097.2097.2097.2095.790.06%
Jun 9, 202597.1497.1497.1497.1495.730.02%
Jun 6, 202597.1297.1297.1297.1295.710.35%
Jun 5, 202596.7896.7896.7896.7895.370.21%
Jun 4, 202596.5896.5896.5896.5895.180.56%
Jun 3, 202596.0496.0496.0496.0494.64-0.79%
Jun 2, 202596.8096.8096.8096.8095.390.94%
May 30, 202595.9095.9095.9095.9094.510.14%
May 29, 202595.7795.7795.7795.7794.380.60%
May 28, 202595.2095.2095.2095.2093.82-1.11%
May 27, 202596.2796.2796.2796.2794.871.05%
May 23, 202595.2795.2795.2795.2793.89-0.09%
May 22, 202595.3695.3695.3695.3693.970.01%
May 21, 202595.3595.3595.3595.3593.96-0.63%
May 20, 202595.9595.9595.9595.9594.560.70%
May 19, 202595.2895.2895.2895.2893.901.10%
May 16, 202594.2494.2494.2494.2492.870.19%
May 15, 202594.0694.0694.0694.0692.691.28%
May 14, 202592.8792.8792.8792.8791.52-0.42%
May 13, 202593.2693.2693.2693.2691.910.52%
May 12, 202592.7892.7892.7892.7891.430.29%
May 9, 202592.5192.5192.5192.5191.170.83%
May 8, 202591.7591.7591.7591.7590.42-0.48%
May 7, 202592.1992.1992.1992.1990.85-0.41%
May 6, 202592.5792.5792.5792.5791.23-0.17%
May 5, 202592.7392.7392.7392.7391.380.05%
May 2, 202592.6892.6892.6892.6891.332.01%