Vanguard European Stock Index Fund Admiral Shares (VEUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.70
-0.71 (-0.79%)
Mar 14, 2025, 8:07 AM EST
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.79% |
| Mar 12, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.38% |
| Mar 11, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.22% |
| Mar 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -2.54% |
| Mar 7, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 1.36% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.96% |
| Mar 5, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 2.54% |
| Mar 4, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.25% |
| Mar 3, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.96% |
| Feb 28, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.68% |
| Feb 27, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.24% |
| Feb 26, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.07% |
| Feb 25, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 1.08% |
| Feb 24, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.14% |
| Feb 21, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.50% |
| Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.58% |
| Feb 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.18% |
| Feb 18, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.68% |
| Feb 14, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.05% |
| Feb 13, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 1.46% |
| Feb 12, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.54% |
| Feb 11, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0.83% |
| Feb 10, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.48% |
| Feb 7, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.75% |
| Feb 6, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.41% |
| Feb 5, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.07% |
| Feb 4, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.08% |
| Feb 3, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -1.27% |
| Jan 31, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.79% |
| Jan 30, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.11% |
| Jan 29, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.11% |
| Jan 28, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.49% |
| Jan 27, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.27% |
| Jan 24, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.49% |
| Jan 23, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.89% |
| Jan 22, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.14% |
| Jan 21, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 2.16% |
| Jan 17, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.39% |
| Jan 16, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 1.05% |
| Jan 15, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.10% |
| Jan 14, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.71% |
| Jan 13, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.59% |
| Jan 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.21% |
| Jan 8, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.19% |
| Jan 7, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.11% |
| Jan 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.36% |
| Jan 3, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.28% |
| Jan 2, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.44% |
| Dec 31, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.05% |
| Dec 30, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.60% |