Vanguard European Stock Index Fund Admiral Shares (VEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.41
+0.34 (0.38%)
Mar 13, 2025, 8:07 AM EST

VEUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202588.7088.7088.7088.7088.70-0.79%
Mar 12, 202589.4189.4189.4189.4189.410.38%
Mar 11, 202589.0789.0789.0789.0789.07-0.22%
Mar 10, 202589.2789.2789.2789.2789.27-2.54%
Mar 7, 202591.6091.6091.6091.6091.601.36%
Mar 6, 202590.3790.3790.3790.3790.37-0.96%
Mar 5, 202591.2591.2591.2591.2591.252.54%
Mar 4, 202588.9988.9988.9988.9988.990.25%
Mar 3, 202588.7788.7788.7788.7788.770.96%
Feb 28, 202587.9387.9387.9387.9387.930.68%
Feb 27, 202587.3487.3487.3487.3487.34-1.24%
Feb 26, 202588.4488.4488.4488.4488.440.07%
Feb 25, 202588.3888.3888.3888.3888.381.08%
Feb 24, 202587.4487.4487.4487.4487.440.14%
Feb 21, 202587.3287.3287.3287.3287.32-0.50%
Feb 20, 202587.7687.7687.7687.7687.760.58%
Feb 19, 202587.2587.2587.2587.2587.25-1.18%
Feb 18, 202588.2988.2988.2988.2988.290.68%
Feb 14, 202587.6987.6987.6987.6987.690.05%
Feb 13, 202587.6587.6587.6587.6587.651.46%
Feb 12, 202586.3986.3986.3986.3986.390.54%
Feb 11, 202585.9385.9385.9385.9385.930.83%
Feb 10, 202585.2285.2285.2285.2285.220.48%
Feb 7, 202584.8184.8184.8184.8184.81-0.75%
Feb 6, 202585.4585.4585.4585.4585.450.41%
Feb 5, 202585.1085.1085.1085.1085.101.07%
Feb 4, 202584.2084.2084.2084.2084.201.08%
Feb 3, 202583.3083.3083.3083.3083.30-1.27%
Jan 31, 202584.3784.3784.3784.3784.37-0.79%
Jan 30, 202585.0485.0485.0485.0485.041.11%
Jan 29, 202584.1184.1184.1184.1184.110.11%
Jan 28, 202584.0284.0284.0284.0284.02-0.49%
Jan 27, 202584.4384.4384.4384.4384.430.27%
Jan 24, 202584.2084.2084.2084.2084.200.49%
Jan 23, 202583.7983.7983.7983.7983.790.89%
Jan 22, 202583.0583.0583.0583.0583.05-0.14%
Jan 21, 202583.1783.1783.1783.1783.172.16%
Jan 17, 202581.4181.4181.4181.4181.410.39%
Jan 16, 202581.0981.0981.0981.0981.091.05%
Jan 15, 202580.2580.2580.2580.2580.251.10%
Jan 14, 202579.3879.3879.3879.3879.380.71%
Jan 13, 202578.8278.8278.8278.8278.82-0.59%
Jan 10, 202579.2979.2979.2979.2979.29-1.21%
Jan 8, 202580.2680.2680.2680.2680.26-0.19%
Jan 7, 202580.4180.4180.4180.4180.41-0.11%
Jan 6, 202580.5080.5080.5080.5080.501.36%
Jan 3, 202579.4279.4279.4279.4279.420.28%
Jan 2, 202579.2079.2079.2079.2079.20-0.44%
Dec 31, 202479.5579.5579.5579.5579.550.05%
Dec 30, 202479.5179.5179.5179.5179.51-0.60%