Vanguard European Stock Index Fund Admiral Shares (VEUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.28
+1.04 (1.10%)
May 19, 2025, 8:04 PM EDT
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | - | - |
| May 16, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.19% |
| May 15, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 1.28% |
| May 14, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | -0.42% |
| May 13, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.52% |
| May 12, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.29% |
| May 9, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.83% |
| May 8, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.48% |
| May 7, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.41% |
| May 6, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.17% |
| May 5, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.05% |
| May 2, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 2.01% |
| May 1, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.60% |
| Apr 30, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.29% |
| Apr 29, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.01% |
| Apr 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.77% |
| Apr 25, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.36% |
| Apr 24, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 1.56% |
| Apr 23, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.45% |
| Apr 22, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1.04% |
| Apr 21, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.15% |
| Apr 17, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.84% |
| Apr 16, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.17% |
| Apr 15, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.78% |
| Apr 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.91% |
| Apr 11, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 2.81% |
| Apr 10, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.73% |
| Apr 9, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 6.07% |
| Apr 8, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.35% |
| Apr 7, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -2.58% |
| Apr 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -6.68% |
| Apr 3, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.52% |
| Apr 2, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.40% |
| Apr 1, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.25% |
| Mar 31, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.13% |
| Mar 28, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -0.44% |
| Mar 27, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.18% |
| Mar 26, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.25% |
| Mar 25, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.54% |
| Mar 24, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -0.16% |
| Mar 21, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -1.30% |
| Mar 20, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.54 | -0.92% |
| Mar 19, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.38 | -0.17% |
| Mar 18, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.54 | 0.50% |
| Mar 17, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.08 | 1.09% |
| Mar 14, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 90.10 | 1.98% |
| Mar 13, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.34 | -0.79% |
| Mar 12, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.05 | 0.38% |
| Mar 11, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 88.71 | -0.22% |
| Mar 10, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 88.91 | -2.54% |