Vanguard FTSE Europe ETF (VEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.16
-0.53 (-0.53%)
Sep 18, 2025, 8:09 AM EDT
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -0.53% |
| Sep 16, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | -0.18% |
| Sep 15, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.73% |
| Sep 12, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.33% |
| Sep 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.03% |
| Sep 10, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.17% |
| Sep 9, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.19% |
| Sep 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.65% |
| Sep 5, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.44% |
| Sep 4, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.67% |
| Sep 3, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.44% |
| Sep 2, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -1.46% |
| Aug 29, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -0.53% |
| Aug 28, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.28% |
| Aug 27, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.26% |
| Aug 26, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.10% |
| Aug 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -1.54% |
| Aug 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.42% |
| Aug 21, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.55% |
| Aug 20, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.58% |
| Aug 19, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.21% |
| Aug 18, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.18% |
| Aug 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.15% |
| Aug 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.22% |
| Aug 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.72% |
| Aug 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.09% |
| Aug 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.56% |
| Aug 8, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.09% |
| Aug 7, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.29% |
| Aug 6, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.37% |
| Aug 5, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.13% |
| Aug 4, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 1.19% |
| Aug 1, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.32% |
| Jul 31, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -1.06% |
| Jul 30, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.40% |
| Jul 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.08% |
| Jul 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.84% |
| Jul 25, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.17% |
| Jul 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.95% |
| Jul 23, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 1.74% |
| Jul 22, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.86% |
| Jul 21, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.38% |
| Jul 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.20% |
| Jul 17, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.38% |
| Jul 16, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.24% |
| Jul 15, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -1.19% |
| Jul 14, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.17% |
| Jul 11, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -1.04% |
| Jul 10, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.04% |
| Jul 9, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.91% |