Vanguard FTSE Europe ETF (VEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.23
+0.70 (0.72%)
Aug 13, 2025, 4:00 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.72% |
| Aug 12, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 1.09% |
| Aug 11, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.56% |
| Aug 8, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.09% |
| Aug 7, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 1.29% |
| Aug 6, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.37% |
| Aug 5, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.13% |
| Aug 4, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 1.19% |
| Aug 1, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -0.32% |
| Jul 31, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -1.06% |
| Jul 30, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -1.40% |
| Jul 29, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.08% |
| Jul 28, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -1.84% |
| Jul 25, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.17% |
| Jul 24, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.95% |
| Jul 23, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 1.74% |
| Jul 22, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.86% |
| Jul 21, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.38% |
| Jul 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.20% |
| Jul 17, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.38% |
| Jul 16, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.24% |
| Jul 15, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -1.19% |
| Jul 14, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.17% |
| Jul 11, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -1.04% |
| Jul 10, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.04% |
| Jul 9, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.91% |
| Jul 8, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.86% |
| Jul 7, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.62% |
| Jul 3, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.09% |
| Jul 2, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.37% |
| Jul 1, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.05% |
| Jun 30, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.27% |
| Jun 27, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.92% |
| Jun 26, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.83% |
| Jun 25, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.50% |
| Jun 24, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 1.26% |
| Jun 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.78% |
| Jun 20, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -1.79% |
| Jun 18, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 93.89 | -0.17% |
| Jun 17, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 94.04 | -1.53% |
| Jun 16, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 95.50 | 0.38% |
| Jun 13, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 95.14 | -1.60% |
| Jun 12, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 96.68 | 0.94% |
| Jun 11, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 95.79 | - |
| Jun 10, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 95.79 | 0.06% |
| Jun 9, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 95.73 | 0.02% |
| Jun 6, 2025 | 97.12 | 97.12 | 97.12 | 97.12 | 95.71 | 0.35% |
| Jun 5, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 95.37 | 0.21% |
| Jun 4, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 95.18 | 0.56% |
| Jun 3, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 94.64 | -0.79% |