VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	99.97	99.97	99.97	99.97	-	-
Mar 30, 2026	99.97	99.97	99.97	99.97	99.97	0.62%
Mar 27, 2026	99.35	99.35	99.35	99.35	99.35	-1.05%
Mar 26, 2026	100.40	100.40	100.40	100.40	100.40	-1.90%
Mar 25, 2026	102.34	102.34	102.34	102.34	102.34	1.54%
Mar 24, 2026	100.79	100.79	100.79	100.79	100.79	-0.59%
Mar 23, 2026	101.39	101.39	101.39	101.39	101.39	2.24%
Mar 20, 2026	99.17	99.17	99.17	99.17	99.17	-3.46%
Mar 19, 2026	102.72	102.72	102.72	102.72	102.23	-0.11%
Mar 18, 2026	102.83	102.83	102.83	102.83	102.34	-2.07%
Mar 17, 2026	105.00	105.00	105.00	105.00	104.50	0.59%
Mar 16, 2026	104.38	104.38	104.38	104.38	103.89	1.59%
Mar 13, 2026	102.75	102.75	102.75	102.75	102.26	-1.27%
Mar 12, 2026	104.07	104.07	104.07	104.07	103.58	-1.64%
Mar 11, 2026	105.80	105.80	105.80	105.80	105.30	-0.06%
Mar 10, 2026	105.86	105.86	105.86	105.86	105.36	0.27%
Mar 9, 2026	105.58	105.58	105.58	105.58	105.08	0.08%
Mar 6, 2026	105.50	105.50	105.50	105.50	105.00	-0.72%
Mar 5, 2026	106.26	106.26	106.26	106.26	105.76	-1.79%
Mar 4, 2026	108.20	108.20	108.20	108.20	107.69	0.94%
Mar 3, 2026	107.19	107.19	107.19	107.19	106.68	-2.86%
Mar 2, 2026	110.35	110.35	110.35	110.35	109.83	-2.33%
Feb 27, 2026	112.98	112.98	112.98	112.98	112.45	-0.07%
Feb 26, 2026	113.06	113.06	113.06	113.06	112.52	-0.10%
Feb 25, 2026	113.17	113.17	113.17	113.17	112.63	0.91%
Feb 24, 2026	112.15	112.15	112.15	112.15	111.62	0.30%
Feb 23, 2026	111.81	111.81	111.81	111.81	111.28	-0.66%
Feb 20, 2026	112.55	112.55	112.55	112.55	112.02	0.96%
Feb 19, 2026	111.48	111.48	111.48	111.48	110.95	-0.22%
Feb 18, 2026	111.73	111.73	111.73	111.73	111.20	0.26%
Feb 17, 2026	111.44	111.44	111.44	111.44	110.91	0.59%
Feb 13, 2026	110.79	110.79	110.79	110.79	110.27	0.02%
Feb 12, 2026	110.77	110.77	110.77	110.77	110.25	-0.80%
Feb 11, 2026	111.66	111.66	111.66	111.66	111.13	0.23%
Feb 10, 2026	111.40	111.40	111.40	111.40	110.87	-0.46%
Feb 9, 2026	111.92	111.92	111.92	111.92	111.39	1.28%
Feb 6, 2026	110.51	110.51	110.51	110.51	109.99	1.71%
Feb 5, 2026	108.65	108.65	108.65	108.65	108.14	-1.16%
Feb 4, 2026	109.93	109.93	109.93	109.93	109.41	-0.05%
Feb 3, 2026	109.98	109.98	109.98	109.98	109.46	-0.19%
Feb 2, 2026	110.19	110.19	110.19	110.19	109.67	0.71%
Jan 30, 2026	109.41	109.41	109.41	109.41	108.89	-0.92%
Jan 29, 2026	110.43	110.43	110.43	110.43	109.91	0.66%
Jan 28, 2026	109.71	109.71	109.71	109.71	109.19	-1.45%
Jan 27, 2026	111.32	111.32	111.32	111.32	110.79	1.82%
Jan 26, 2026	109.33	109.33	109.33	109.33	108.81	0.47%
Jan 23, 2026	108.82	108.82	108.82	108.82	108.30	0.88%
Jan 22, 2026	107.87	107.87	107.87	107.87	107.36	0.84%
Jan 21, 2026	106.97	106.97	106.97	106.97	106.46	0.92%
Jan 20, 2026	105.99	105.99	105.99	105.99	105.49	-1.59%