Vanguard European Stock Index Fund Admiral Shares (VEUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.79
+0.02 (0.02%)
At close: Feb 13, 2026
VEUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0.02% |
| Feb 12, 2026 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.80% |
| Feb 11, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | 0.23% |
| Feb 10, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.46% |
| Feb 9, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 1.28% |
| Feb 6, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 1.71% |
| Feb 5, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -1.16% |
| Feb 4, 2026 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.05% |
| Feb 3, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | -0.19% |
| Feb 2, 2026 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.71% |
| Jan 30, 2026 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | -0.92% |
| Jan 29, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 0.66% |
| Jan 28, 2026 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | -1.45% |
| Jan 27, 2026 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 1.82% |
| Jan 26, 2026 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 0.47% |
| Jan 23, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.88% |
| Jan 22, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0.84% |
| Jan 21, 2026 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0.92% |
| Jan 20, 2026 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -1.59% |
| Jan 16, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 0.37% |
| Jan 15, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.25% |
| Jan 14, 2026 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.26% |
| Jan 13, 2026 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -0.37% |
| Jan 12, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0.52% |
| Jan 9, 2026 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0.75% |
| Jan 8, 2026 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 0.01% |
| Jan 7, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -0.49% |
| Jan 6, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.24% |
| Jan 5, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0.98% |
| Jan 2, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 1.02% |
| Dec 31, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -0.33% |
| Dec 30, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.26% |
| Dec 29, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | -0.21% |
| Dec 26, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0.12% |
| Dec 24, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.02% |
| Dec 23, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.64% |
| Dec 22, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 0.43% |
| Dec 19, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -0.38% |
| Dec 18, 2025 | 102.95 | 102.95 | 102.95 | 103.92 | 102.95 | 0.75% |
| Dec 17, 2025 | 102.19 | 102.19 | 102.19 | 103.15 | 102.19 | -0.51% |
| Dec 16, 2025 | 102.71 | 102.71 | 102.71 | 103.68 | 102.71 | -0.27% |
| Dec 15, 2025 | 102.99 | 102.99 | 102.99 | 103.96 | 102.99 | 0.57% |
| Dec 12, 2025 | 102.41 | 102.41 | 102.41 | 103.37 | 102.41 | -0.62% |
| Dec 11, 2025 | 103.05 | 103.05 | 103.05 | 104.02 | 103.05 | 0.60% |
| Dec 10, 2025 | 102.44 | 102.44 | 102.44 | 103.40 | 102.44 | 1.60% |
| Dec 9, 2025 | 100.82 | 100.82 | 100.82 | 101.77 | 100.82 | -0.50% |
| Dec 8, 2025 | 101.33 | 101.33 | 101.33 | 102.28 | 101.33 | -0.06% |
| Dec 5, 2025 | 101.39 | 101.39 | 101.39 | 102.34 | 101.39 | -0.06% |
| Dec 4, 2025 | 101.45 | 101.45 | 101.45 | 102.40 | 101.45 | -0.14% |
| Dec 3, 2025 | 101.58 | 101.58 | 101.58 | 102.54 | 101.58 | 0.66% |