VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	112.64	112.64	112.64	112.64	-	-
Jun 16, 2026	112.64	112.64	112.64	112.64	112.64	0.30%
Jun 15, 2026	112.30	112.30	112.30	112.30	112.30	0.21%
Jun 12, 2026	112.07	112.07	112.07	112.07	112.07	0.48%
Jun 11, 2026	111.53	111.53	111.53	111.53	111.53	2.88%
Jun 10, 2026	108.41	108.41	108.41	108.41	108.41	-1.29%
Jun 9, 2026	109.83	109.83	109.83	109.83	109.83	0.45%
Jun 8, 2026	109.34	109.34	109.34	109.34	109.34	0.31%
Jun 5, 2026	109.00	109.00	109.00	109.00	109.00	-2.04%
Jun 4, 2026	111.27	111.27	111.27	111.27	111.27	1.18%
Jun 3, 2026	109.97	109.97	109.97	109.97	109.97	-1.25%
Jun 2, 2026	111.36	111.36	111.36	111.36	111.36	0.41%
Jun 1, 2026	110.90	110.90	110.90	110.90	110.90	-0.56%
May 29, 2026	111.53	111.53	111.53	111.53	111.53	0.13%
May 28, 2026	111.39	111.39	111.39	111.39	111.39	-0.23%
May 27, 2026	111.65	111.65	111.65	111.65	111.65	-0.16%
May 26, 2026	111.83	111.83	111.83	111.83	111.83	1.01%
May 22, 2026	110.71	110.71	110.71	110.71	110.71	-0.12%
May 21, 2026	110.84	110.84	110.84	110.84	110.84	0.44%
May 20, 2026	110.35	110.35	110.35	110.35	110.35	1.95%
May 19, 2026	108.24	108.24	108.24	108.24	108.24	-0.85%
May 18, 2026	109.17	109.17	109.17	109.17	109.17	1.63%
May 15, 2026	107.42	107.42	107.42	107.42	107.42	-1.93%
May 14, 2026	109.53	109.53	109.53	109.53	109.53	-0.07%
May 13, 2026	109.61	109.61	109.61	109.61	109.61	0.42%
May 12, 2026	109.15	109.15	109.15	109.15	109.15	-0.65%
May 11, 2026	109.86	109.86	109.86	109.86	109.86	-0.21%
May 8, 2026	110.09	110.09	110.09	110.09	110.09	0.82%
May 7, 2026	109.19	109.19	109.19	109.19	109.19	-1.98%
May 6, 2026	111.39	111.39	111.39	111.39	111.39	2.61%
May 5, 2026	108.56	108.56	108.56	108.56	108.56	1.34%
May 4, 2026	107.12	107.12	107.12	107.12	107.12	-1.58%
May 1, 2026	108.84	108.84	108.84	108.84	108.84	-0.37%
Apr 30, 2026	109.24	109.24	109.24	109.24	109.24	2.40%
Apr 29, 2026	106.68	106.68	106.68	106.68	106.68	-0.94%
Apr 28, 2026	107.69	107.69	107.69	107.69	107.69	-0.47%
Apr 27, 2026	108.20	108.20	108.20	108.20	108.20	-0.62%
Apr 24, 2026	108.87	108.87	108.87	108.87	108.87	0.44%
Apr 23, 2026	108.39	108.39	108.39	108.39	108.39	-0.46%
Apr 22, 2026	108.89	108.89	108.89	108.89	108.89	0.05%
Apr 21, 2026	108.84	108.84	108.84	108.84	108.84	-2.01%
Apr 20, 2026	111.07	111.07	111.07	111.07	111.07	-0.36%
Apr 17, 2026	111.47	111.47	111.47	111.47	111.47	1.52%
Apr 16, 2026	109.80	109.80	109.80	109.80	109.80	-0.27%
Apr 15, 2026	110.10	110.10	110.10	110.10	110.10	-0.34%
Apr 14, 2026	110.48	110.48	110.48	110.48	110.48	0.45%
Apr 13, 2026	109.98	109.98	109.98	109.98	109.98	1.14%
Apr 10, 2026	108.74	108.74	108.74	108.74	108.74	-0.05%
Apr 9, 2026	108.79	108.79	108.79	108.79	108.79	0.23%
Apr 8, 2026	108.54	108.54	108.54	108.54	108.54	4.09%