VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	116.34	116.34	116.34	116.34	-	-
Aug 25, 2026	116.34	116.34	116.34	116.34	116.34	0.54%
Aug 24, 2026	115.71	115.71	115.71	115.71	115.71	-0.13%
Aug 21, 2026	115.86	115.86	115.86	115.86	115.86	1.01%
Aug 20, 2026	114.70	114.70	114.70	114.70	114.70	-0.39%
Aug 19, 2026	115.15	115.15	115.15	115.15	115.15	0.72%
Aug 18, 2026	114.33	114.33	114.33	114.33	114.33	-0.60%
Aug 17, 2026	115.02	115.02	115.02	115.02	115.02	-0.31%
Aug 14, 2026	115.38	115.38	115.38	115.38	115.38	0.07%
Aug 13, 2026	115.30	115.30	115.30	115.30	115.30	0.17%
Aug 12, 2026	115.10	115.10	115.10	115.10	115.10	-0.19%
Aug 11, 2026	115.32	115.32	115.32	115.32	115.32	0.02%
Aug 10, 2026	115.30	115.30	115.30	115.30	115.30	-0.29%
Aug 7, 2026	115.63	115.63	115.63	115.63	115.63	0.82%
Aug 6, 2026	114.69	114.69	114.69	114.69	114.69	-0.17%
Aug 5, 2026	114.88	114.88	114.88	114.88	114.88	0.05%
Aug 4, 2026	114.82	114.82	114.82	114.82	114.82	0.96%
Aug 3, 2026	113.73	113.73	113.73	113.73	113.73	0.38%
Jul 31, 2026	113.30	113.30	113.30	113.30	113.30	-0.56%
Jul 30, 2026	113.94	113.94	113.94	113.94	113.94	2.27%
Jul 29, 2026	111.41	111.41	111.41	111.41	111.41	-0.13%
Jul 28, 2026	111.55	111.55	111.55	111.55	111.55	0.49%
Jul 27, 2026	111.01	111.01	111.01	111.01	111.01	0.38%
Jul 24, 2026	110.59	110.59	110.59	110.59	110.59	0.45%
Jul 23, 2026	110.09	110.09	110.09	110.09	110.09	-1.17%
Jul 22, 2026	111.39	111.39	111.39	111.39	111.39	0.33%
Jul 21, 2026	111.02	111.02	111.02	111.02	111.02	1.09%
Jul 20, 2026	109.82	109.82	109.82	109.82	109.82	-0.96%
Jul 17, 2026	110.88	110.88	110.88	110.88	110.88	-0.37%
Jul 16, 2026	111.29	111.29	111.29	111.29	111.29	-0.26%
Jul 15, 2026	111.58	111.58	111.58	111.58	111.58	0.99%
Jul 14, 2026	110.49	110.49	110.49	110.49	110.49	0.44%
Jul 13, 2026	110.01	110.01	110.01	110.01	110.01	-0.64%
Jul 10, 2026	110.72	110.72	110.72	110.72	110.72	0.10%
Jul 9, 2026	110.61	110.61	110.61	110.61	110.61	0.27%
Jul 8, 2026	110.31	110.31	110.31	110.31	110.31	-0.98%
Jul 7, 2026	111.40	111.40	111.40	111.40	111.40	-0.97%
Jul 6, 2026	112.49	112.49	112.49	112.49	112.49	0.60%
Jul 2, 2026	111.82	111.82	111.82	111.82	111.82	1.91%
Jul 1, 2026	109.72	109.72	109.72	109.72	109.72	-0.88%
Jun 30, 2026	110.69	110.69	110.69	110.69	110.69	0.44%
Jun 29, 2026	110.21	110.21	110.21	110.21	110.21	0.95%
Jun 26, 2026	109.17	109.17	109.17	109.17	109.17	-0.54%
Jun 25, 2026	109.76	109.76	109.76	109.76	109.76	1.05%
Jun 24, 2026	108.62	108.62	108.62	108.62	108.62	-0.22%
Jun 23, 2026	108.86	108.86	108.86	108.86	108.86	-1.36%
Jun 22, 2026	110.36	110.36	110.36	110.36	110.36	0.11%
Jun 18, 2026	110.24	110.24	110.24	110.24	110.24	0.30%
Jun 17, 2026	111.40	111.40	111.40	111.40	109.91	-1.10%
Jun 16, 2026	112.64	112.64	112.64	112.64	111.13	0.30%