VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	111.40	111.40	111.40	111.40	-	-
Jul 7, 2026	111.40	111.40	111.40	111.40	111.40	-0.97%
Jul 6, 2026	112.49	112.49	112.49	112.49	112.49	0.60%
Jul 2, 2026	111.82	111.82	111.82	111.82	111.82	1.91%
Jul 1, 2026	109.72	109.72	109.72	109.72	109.72	-0.88%
Jun 30, 2026	110.69	110.69	110.69	110.69	110.69	0.44%
Jun 29, 2026	110.21	110.21	110.21	110.21	110.21	0.95%
Jun 26, 2026	109.17	109.17	109.17	109.17	109.17	-0.54%
Jun 25, 2026	109.76	109.76	109.76	109.76	109.76	1.05%
Jun 24, 2026	108.62	108.62	108.62	108.62	108.62	-0.22%
Jun 23, 2026	108.86	108.86	108.86	108.86	108.86	-1.36%
Jun 22, 2026	110.36	110.36	110.36	110.36	110.36	0.11%
Jun 18, 2026	110.24	110.24	110.24	110.24	110.24	0.30%
Jun 17, 2026	111.40	111.40	111.40	111.40	109.91	-1.10%
Jun 16, 2026	112.64	112.64	112.64	112.64	111.13	0.30%
Jun 15, 2026	112.30	112.30	112.30	112.30	110.80	0.21%
Jun 12, 2026	112.07	112.07	112.07	112.07	110.57	0.48%
Jun 11, 2026	111.53	111.53	111.53	111.53	110.04	2.88%
Jun 10, 2026	108.41	108.41	108.41	108.41	106.96	-1.29%
Jun 9, 2026	109.83	109.83	109.83	109.83	108.36	0.45%
Jun 8, 2026	109.34	109.34	109.34	109.34	107.88	0.31%
Jun 5, 2026	109.00	109.00	109.00	109.00	107.54	-2.04%
Jun 4, 2026	111.27	111.27	111.27	111.27	109.78	1.18%
Jun 3, 2026	109.97	109.97	109.97	109.97	108.50	-1.25%
Jun 2, 2026	111.36	111.36	111.36	111.36	109.87	0.41%
Jun 1, 2026	110.90	110.90	110.90	110.90	109.42	-0.57%
May 29, 2026	111.53	111.53	111.53	111.53	110.04	0.13%
May 28, 2026	111.39	111.39	111.39	111.39	109.90	-0.23%
May 27, 2026	111.65	111.65	111.65	111.65	110.16	-0.16%
May 26, 2026	111.83	111.83	111.83	111.83	110.34	1.01%
May 22, 2026	110.71	110.71	110.71	110.71	109.23	-0.12%
May 21, 2026	110.84	110.84	110.84	110.84	109.36	0.44%
May 20, 2026	110.35	110.35	110.35	110.35	108.87	1.95%
May 19, 2026	108.24	108.24	108.24	108.24	106.79	-0.85%
May 18, 2026	109.17	109.17	109.17	109.17	107.71	1.63%
May 15, 2026	107.42	107.42	107.42	107.42	105.98	-1.93%
May 14, 2026	109.53	109.53	109.53	109.53	108.07	-0.07%
May 13, 2026	109.61	109.61	109.61	109.61	108.14	0.42%
May 12, 2026	109.15	109.15	109.15	109.15	107.69	-0.65%
May 11, 2026	109.86	109.86	109.86	109.86	108.39	-0.21%
May 8, 2026	110.09	110.09	110.09	110.09	108.62	0.82%
May 7, 2026	109.19	109.19	109.19	109.19	107.73	-1.97%
May 6, 2026	111.39	111.39	111.39	111.39	109.90	2.61%
May 5, 2026	108.56	108.56	108.56	108.56	107.11	1.34%
May 4, 2026	107.12	107.12	107.12	107.12	105.69	-1.58%
May 1, 2026	108.84	108.84	108.84	108.84	107.39	-0.37%
Apr 30, 2026	109.24	109.24	109.24	109.24	107.78	2.40%
Apr 29, 2026	106.68	106.68	106.68	106.68	105.25	-0.94%
Apr 28, 2026	107.69	107.69	107.69	107.69	106.25	-0.47%
Apr 27, 2026	108.20	108.20	108.20	108.20	106.75	-0.62%