VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	109.53	109.53	109.53	109.53	-	-
May 14, 2026	109.53	109.53	109.53	109.53	109.53	-0.07%
May 13, 2026	109.61	109.61	109.61	109.61	109.61	0.42%
May 12, 2026	109.15	109.15	109.15	109.15	109.15	-0.65%
May 11, 2026	109.86	109.86	109.86	109.86	109.86	-0.21%
May 8, 2026	110.09	110.09	110.09	110.09	110.09	0.82%
May 7, 2026	109.19	109.19	109.19	109.19	109.19	-1.98%
May 6, 2026	111.39	111.39	111.39	111.39	111.39	2.61%
May 5, 2026	108.56	108.56	108.56	108.56	108.56	1.34%
May 4, 2026	107.12	107.12	107.12	107.12	107.12	-1.58%
May 1, 2026	108.84	108.84	108.84	108.84	108.84	-0.37%
Apr 30, 2026	109.24	109.24	109.24	109.24	109.24	2.40%
Apr 29, 2026	106.68	106.68	106.68	106.68	106.68	-0.94%
Apr 28, 2026	107.69	107.69	107.69	107.69	107.69	-0.47%
Apr 27, 2026	108.20	108.20	108.20	108.20	108.20	-0.62%
Apr 24, 2026	108.87	108.87	108.87	108.87	108.87	0.44%
Apr 23, 2026	108.39	108.39	108.39	108.39	108.39	-0.46%
Apr 22, 2026	108.89	108.89	108.89	108.89	108.89	0.05%
Apr 21, 2026	108.84	108.84	108.84	108.84	108.84	-2.01%
Apr 20, 2026	111.07	111.07	111.07	111.07	111.07	-0.36%
Apr 17, 2026	111.47	111.47	111.47	111.47	111.47	1.52%
Apr 16, 2026	109.80	109.80	109.80	109.80	109.80	-0.27%
Apr 15, 2026	110.10	110.10	110.10	110.10	110.10	-0.34%
Apr 14, 2026	110.48	110.48	110.48	110.48	110.48	0.45%
Apr 13, 2026	109.98	109.98	109.98	109.98	109.98	1.14%
Apr 10, 2026	108.74	108.74	108.74	108.74	108.74	-0.05%
Apr 9, 2026	108.79	108.79	108.79	108.79	108.79	0.23%
Apr 8, 2026	108.54	108.54	108.54	108.54	108.54	4.09%
Apr 7, 2026	104.28	104.28	104.28	104.28	104.28	-0.14%
Apr 6, 2026	104.43	104.43	104.43	104.43	104.43	0.36%
Apr 2, 2026	104.06	104.06	104.06	104.06	104.06	-0.38%
Apr 1, 2026	104.46	104.46	104.46	104.46	104.46	1.47%
Mar 31, 2026	102.95	102.95	102.95	102.95	102.95	2.98%
Mar 30, 2026	99.97	99.97	99.97	99.97	99.97	0.62%
Mar 27, 2026	99.35	99.35	99.35	99.35	99.35	-1.05%
Mar 26, 2026	100.40	100.40	100.40	100.40	100.40	-1.90%
Mar 25, 2026	102.34	102.34	102.34	102.34	102.34	1.54%
Mar 24, 2026	100.79	100.79	100.79	100.79	100.79	-0.59%
Mar 23, 2026	101.39	101.39	101.39	101.39	101.39	2.24%
Mar 20, 2026	99.17	99.17	99.17	99.17	99.17	-3.46%
Mar 19, 2026	102.72	102.72	102.72	102.72	102.23	-0.11%
Mar 18, 2026	102.83	102.83	102.83	102.83	102.34	-2.07%
Mar 17, 2026	105.00	105.00	105.00	105.00	104.50	0.59%
Mar 16, 2026	104.38	104.38	104.38	104.38	103.89	1.59%
Mar 13, 2026	102.75	102.75	102.75	102.75	102.26	-1.27%
Mar 12, 2026	104.07	104.07	104.07	104.07	103.58	-1.64%
Mar 11, 2026	105.80	105.80	105.80	105.80	105.30	-0.06%
Mar 10, 2026	105.86	105.86	105.86	105.86	105.36	0.27%
Mar 9, 2026	105.58	105.58	105.58	105.58	105.08	0.08%
Mar 6, 2026	105.50	105.50	105.50	105.50	105.00	-0.72%