VEUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	110.22	110.22	110.22	110.22	-	-
Sep 28, 2026	110.22	110.22	110.22	110.22	110.22	-0.42%
Sep 25, 2026	110.68	110.68	110.68	110.68	110.68	0.68%
Sep 24, 2026	109.93	109.93	109.93	109.93	109.93	-0.13%
Sep 23, 2026	110.07	110.07	110.07	110.07	110.07	-1.41%
Sep 22, 2026	111.64	111.64	111.64	111.64	111.64	0.12%
Sep 21, 2026	111.51	111.51	111.51	111.51	111.51	0.84%
Sep 18, 2026	110.58	110.58	110.58	110.58	110.58	-0.87%
Sep 17, 2026	111.82	111.82	111.82	111.82	111.55	1.22%
Sep 16, 2026	110.47	110.47	110.47	110.47	110.20	-0.59%
Sep 15, 2026	111.12	111.12	111.12	111.12	110.85	-0.32%
Sep 14, 2026	111.48	111.48	111.48	111.48	111.21	-0.88%
Sep 11, 2026	112.47	112.47	112.47	112.47	112.19	0.65%
Sep 10, 2026	111.74	111.74	111.74	111.74	111.47	-1.04%
Sep 9, 2026	112.91	112.91	112.91	112.91	112.63	-1.06%
Sep 8, 2026	114.12	114.12	114.12	114.12	113.84	-0.38%
Sep 4, 2026	114.56	114.56	114.56	114.56	114.28	-0.07%
Sep 3, 2026	114.64	114.64	114.64	114.64	114.36	0.95%
Sep 2, 2026	113.56	113.56	113.56	113.56	113.28	0.03%
Sep 1, 2026	113.53	113.53	113.53	113.53	113.25	-0.79%
Aug 31, 2026	114.43	114.43	114.43	114.43	114.15	-0.42%
Aug 28, 2026	114.91	114.91	114.91	114.91	114.63	-0.32%
Aug 27, 2026	115.28	115.28	115.28	115.28	115.00	-0.50%
Aug 26, 2026	115.86	115.86	115.86	115.86	115.58	-0.41%
Aug 25, 2026	116.34	116.34	116.34	116.34	116.05	0.54%
Aug 24, 2026	115.71	115.71	115.71	115.71	115.43	-0.13%
Aug 21, 2026	115.86	115.86	115.86	115.86	115.58	1.01%
Aug 20, 2026	114.70	114.70	114.70	114.70	114.42	-0.39%
Aug 19, 2026	115.15	115.15	115.15	115.15	114.87	0.72%
Aug 18, 2026	114.33	114.33	114.33	114.33	114.05	-0.60%
Aug 17, 2026	115.02	115.02	115.02	115.02	114.74	-0.31%
Aug 14, 2026	115.38	115.38	115.38	115.38	115.10	0.07%
Aug 13, 2026	115.30	115.30	115.30	115.30	115.02	0.17%
Aug 12, 2026	115.10	115.10	115.10	115.10	114.82	-0.19%
Aug 11, 2026	115.32	115.32	115.32	115.32	115.04	0.02%
Aug 10, 2026	115.30	115.30	115.30	115.30	115.02	-0.29%
Aug 7, 2026	115.63	115.63	115.63	115.63	115.35	0.82%
Aug 6, 2026	114.69	114.69	114.69	114.69	114.41	-0.17%
Aug 5, 2026	114.88	114.88	114.88	114.88	114.60	0.05%
Aug 4, 2026	114.82	114.82	114.82	114.82	114.54	0.96%
Aug 3, 2026	113.73	113.73	113.73	113.73	113.45	0.38%
Jul 31, 2026	113.30	113.30	113.30	113.30	113.02	-0.56%
Jul 30, 2026	113.94	113.94	113.94	113.94	113.66	2.27%
Jul 29, 2026	111.41	111.41	111.41	111.41	111.14	-0.13%
Jul 28, 2026	111.55	111.55	111.55	111.55	111.28	0.49%
Jul 27, 2026	111.01	111.01	111.01	111.01	110.74	0.38%
Jul 24, 2026	110.59	110.59	110.59	110.59	110.32	0.45%
Jul 23, 2026	110.09	110.09	110.09	110.09	109.82	-1.17%
Jul 22, 2026	111.39	111.39	111.39	111.39	111.12	0.33%
Jul 21, 2026	111.02	111.02	111.02	111.02	110.75	1.09%