JPMorgan Europe Dynamic Fund Class R6 (VEUVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.24
-0.04 (-0.10%)
May 23, 2025, 4:00 PM EDT
VEUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.09% |
| May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.20% |
| May 23, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.10% |
| May 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.34% |
| May 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.42% |
| May 20, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.71% |
| May 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.30% |
| May 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.40% |
| May 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.16% |
| May 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| May 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |
| May 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% |
| May 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
| May 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.33% |
| May 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |
| May 6, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.16% |
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| May 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.04% |
| May 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.71% |
| Apr 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Apr 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.03% |
| Apr 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
| Apr 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Apr 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.47% |
| Apr 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.54% |
| Apr 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.18% |
| Apr 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.11% |
| Apr 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.75% |
| Apr 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.20% |
| Apr 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.11% |
| Apr 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.98% |
| Apr 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.67% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.84% |
| Apr 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 6.17% |
| Apr 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Apr 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.55% |
| Apr 4, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -6.93% |
| Apr 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.29% |
| Apr 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.63% |
| Apr 1, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.20% |
| Mar 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.00% |
| Mar 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.54% |
| Mar 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.46% |
| Mar 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.30% |
| Mar 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.65% |
| Mar 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.03% |
| Mar 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.65% |
| Mar 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.00% |
| Mar 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.08% |
| Mar 18, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.70% |