VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	41.33	41.33	41.33	41.33	41.33	3.14%
Mar 30, 2026	40.07	40.07	40.07	40.07	40.07	0.28%
Mar 27, 2026	39.96	39.96	39.96	39.96	39.96	-1.19%
Mar 26, 2026	40.44	40.44	40.44	40.44	40.44	-1.94%
Mar 25, 2026	41.24	41.24	41.24	41.24	41.24	1.55%
Mar 24, 2026	40.61	40.61	40.61	40.61	40.61	-0.54%
Mar 23, 2026	40.83	40.83	40.83	40.83	40.83	2.31%
Mar 20, 2026	39.91	39.91	39.91	39.91	39.91	-3.15%
Mar 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Mar 18, 2026	41.39	41.39	41.39	41.39	41.39	-2.06%
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0.60%
Mar 16, 2026	42.01	42.01	42.01	42.01	42.01	1.57%
Mar 13, 2026	41.36	41.36	41.36	41.36	41.36	-1.31%
Mar 12, 2026	41.91	41.91	41.91	41.91	41.91	-1.80%
Mar 11, 2026	42.68	42.68	42.68	42.68	42.68	0.09%
Mar 10, 2026	42.64	42.64	42.64	42.64	42.64	0.88%
Mar 9, 2026	42.27	42.27	42.27	42.27	42.27	0.28%
Mar 6, 2026	42.15	42.15	42.15	42.15	42.15	-0.94%
Mar 5, 2026	42.55	42.55	42.55	42.55	42.55	-1.98%
Mar 4, 2026	43.41	43.41	43.41	43.41	43.41	1.19%
Mar 3, 2026	42.90	42.90	42.90	42.90	42.90	-2.77%
Mar 2, 2026	44.12	44.12	44.12	44.12	44.12	-2.19%
Feb 27, 2026	45.11	45.11	45.11	45.11	45.11	-0.33%
Feb 26, 2026	45.26	45.26	45.26	45.26	45.26	-0.26%
Feb 25, 2026	45.38	45.38	45.38	45.38	45.38	1.36%
Feb 24, 2026	44.77	44.77	44.77	44.77	44.77	0.20%
Feb 23, 2026	44.68	44.68	44.68	44.68	44.68	-0.69%
Feb 20, 2026	44.99	44.99	44.99	44.99	44.99	1.08%
Feb 19, 2026	44.51	44.51	44.51	44.51	44.51	-0.38%
Feb 18, 2026	44.68	44.68	44.68	44.68	44.68	0.27%
Feb 17, 2026	44.56	44.56	44.56	44.56	44.56	1.20%
Feb 13, 2026	44.03	44.03	44.03	44.03	44.03	0.16%
Feb 12, 2026	43.96	43.96	43.96	43.96	43.96	-0.72%
Feb 11, 2026	44.28	44.28	44.28	44.28	44.28	0.16%
Feb 10, 2026	44.21	44.21	44.21	44.21	44.21	-0.79%
Feb 9, 2026	44.56	44.56	44.56	44.56	44.56	1.48%
Feb 6, 2026	43.91	43.91	43.91	43.91	43.91	1.76%
Feb 5, 2026	43.15	43.15	43.15	43.15	43.15	-1.28%
Feb 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.59%
Feb 3, 2026	43.97	43.97	43.97	43.97	43.97	-0.20%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.94%
Jan 30, 2026	43.65	43.65	43.65	43.65	43.65	-1.00%
Jan 29, 2026	44.09	44.09	44.09	44.09	44.09	0.69%
Jan 28, 2026	43.79	43.79	43.79	43.79	43.79	-1.68%
Jan 27, 2026	44.54	44.54	44.54	44.54	44.54	2.02%
Jan 26, 2026	43.66	43.66	43.66	43.66	43.66	0.72%
Jan 23, 2026	43.35	43.35	43.35	43.35	43.35	1.03%
Jan 22, 2026	42.91	42.91	42.91	42.91	42.91	0.82%
Jan 21, 2026	42.56	42.56	42.56	42.56	42.56	0.71%
Jan 20, 2026	42.26	42.26	42.26	42.26	42.26	-1.51%