JPMorgan Europe Dynamic Fund Class R6 (VEUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.32
+0.08 (0.20%)
Jul 17, 2025, 4:00 PM EDT
VEUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.18% |
| Jul 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.20% |
| Jul 16, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.41% |
| Jul 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.44% |
| Jul 14, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.20% |
| Jul 11, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.97% |
| Jul 10, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.40% |
| Jul 9, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 1.03% |
| Jul 8, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.86% |
| Jul 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.25% |
| Jul 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.15% |
| Jul 2, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.15% |
| Jul 1, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.53% |
| Jun 30, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.61% |
| Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.76% |
| Jun 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.18% |
| Jun 25, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.49% |
| Jun 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.14% |
| Jun 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.76% |
| Jun 20, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.47% |
| Jun 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.05% |
| Jun 17, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.61% |
| Jun 16, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.26% |
| Jun 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.49% |
| Jun 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.15% |
| Jun 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.26% |
| Jun 10, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.41% |
| Jun 9, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.18% |
| Jun 6, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.20% |
| Jun 5, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.38% |
| Jun 4, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.41% |
| Jun 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.82% |
| Jun 2, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.45% |
| May 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.31% |
| May 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.60% |
| May 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.09% |
| May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.20% |
| May 23, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.10% |
| May 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.34% |
| May 21, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.42% |
| May 20, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.71% |
| May 19, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.30% |
| May 16, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.40% |
| May 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.16% |
| May 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.05% |
| May 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.52% |
| May 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.35% |
| May 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
| May 8, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.33% |
| May 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.60% |