VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	43.15	43.15	43.15	43.15	43.15	-1.28%
Feb 4, 2026	43.71	43.71	43.71	43.71	43.71	-0.59%
Feb 3, 2026	43.97	43.97	43.97	43.97	43.97	-0.20%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.94%
Jan 30, 2026	43.65	43.65	43.65	43.65	43.65	-1.00%
Jan 29, 2026	44.09	44.09	44.09	44.09	44.09	0.69%
Jan 28, 2026	43.79	43.79	43.79	43.79	43.79	-1.68%
Jan 27, 2026	44.54	44.54	44.54	44.54	44.54	2.02%
Jan 26, 2026	43.66	43.66	43.66	43.66	43.66	0.72%
Jan 23, 2026	43.35	43.35	43.35	43.35	43.35	1.03%
Jan 22, 2026	42.91	42.91	42.91	42.91	42.91	0.82%
Jan 21, 2026	42.56	42.56	42.56	42.56	42.56	0.71%
Jan 20, 2026	42.26	42.26	42.26	42.26	42.26	-1.51%
Jan 16, 2026	42.91	42.91	42.91	42.91	42.91	0.47%
Jan 15, 2026	42.71	42.71	42.71	42.71	42.71	-0.44%
Jan 14, 2026	42.90	42.90	42.90	42.90	42.90	0.59%
Jan 13, 2026	42.65	42.65	42.65	42.65	42.65	-0.49%
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	0.42%
Jan 9, 2026	42.68	42.68	42.68	42.68	42.68	0.38%
Jan 8, 2026	42.52	42.52	42.52	42.52	42.52	0.12%
Jan 7, 2026	42.47	42.47	42.47	42.47	42.47	-0.45%
Jan 6, 2026	42.66	42.66	42.66	42.66	42.66	0.28%
Jan 5, 2026	42.54	42.54	42.54	42.54	42.54	0.90%
Jan 2, 2026	42.16	42.16	42.16	42.16	42.16	1.18%
Dec 31, 2025	41.67	41.67	41.67	41.67	41.67	-0.31%
Dec 30, 2025	41.80	41.80	41.80	41.80	41.80	0.29%
Dec 29, 2025	41.68	41.68	41.68	41.68	41.68	-0.31%
Dec 26, 2025	41.81	41.81	41.81	41.81	41.81	0.10%
Dec 24, 2025	41.77	41.77	41.77	41.77	41.77	-0.10%
Dec 23, 2025	41.81	41.81	41.81	41.81	41.81	0.58%
Dec 22, 2025	41.57	41.57	41.57	41.57	41.57	0.39%
Dec 19, 2025	41.41	41.41	41.41	41.41	41.41	0.63%
Dec 18, 2025	41.15	41.15	41.15	41.15	41.15	-2.90%
Dec 17, 2025	40.81	40.81	40.81	42.38	40.81	-0.42%
Dec 16, 2025	40.99	40.99	40.99	42.56	40.99	-0.21%
Dec 15, 2025	41.07	41.07	41.07	42.65	41.07	0.78%
Dec 12, 2025	40.76	40.76	40.76	42.32	40.76	-0.84%
Dec 11, 2025	41.10	41.10	41.10	42.68	41.10	0.42%
Dec 10, 2025	40.93	40.93	40.93	42.50	40.93	1.67%
Dec 9, 2025	40.26	40.26	40.26	41.80	40.26	-0.55%
Dec 8, 2025	40.48	40.48	40.48	42.03	40.48	0.21%
Dec 5, 2025	40.39	40.39	40.39	41.94	40.39	-0.31%
Dec 4, 2025	40.52	40.52	40.52	42.07	40.52	-0.24%
Dec 3, 2025	40.61	40.61	40.61	42.17	40.61	0.81%
Dec 2, 2025	40.28	40.28	40.28	41.83	40.28	0.87%
Dec 1, 2025	39.94	39.94	39.94	41.47	39.94	-0.65%
Nov 28, 2025	40.20	40.20	40.20	41.74	40.20	0.58%
Nov 26, 2025	39.97	39.97	39.97	41.50	39.97	1.02%
Nov 25, 2025	39.56	39.56	39.56	41.08	39.56	1.86%
Nov 24, 2025	38.84	38.84	38.84	40.33	38.84	-0.35%