VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	34.04	34.04	34.04	34.04	34.04	0.59%
Feb 27, 2025	33.84	33.84	33.84	33.84	33.84	-1.02%
Feb 26, 2025	34.19	34.19	34.19	34.19	34.19	0.12%
Feb 25, 2025	34.15	34.15	34.15	34.15	34.15	1.28%
Feb 24, 2025	33.72	33.72	33.72	33.72	33.72	0.21%
Feb 21, 2025	33.65	33.65	33.65	33.65	33.65	-0.44%
Feb 20, 2025	33.80	33.80	33.80	33.80	33.80	0.45%
Feb 19, 2025	33.65	33.65	33.65	33.65	33.65	-1.20%
Feb 18, 2025	34.06	34.06	34.06	34.06	34.06	1.07%
Feb 14, 2025	33.70	33.70	33.70	33.70	33.70	0.09%
Feb 13, 2025	33.67	33.67	33.67	33.67	33.67	1.17%
Feb 12, 2025	33.28	33.28	33.28	33.28	33.28	0.73%
Feb 11, 2025	33.04	33.04	33.04	33.04	33.04	0.85%
Feb 10, 2025	32.76	32.76	32.76	32.76	32.76	0.18%
Feb 7, 2025	32.70	32.70	32.70	32.70	32.70	-0.61%
Feb 6, 2025	32.90	32.90	32.90	32.90	32.90	0.61%
Feb 5, 2025	32.70	32.70	32.70	32.70	32.70	1.30%
Feb 4, 2025	32.28	32.28	32.28	32.28	32.28	1.45%
Feb 3, 2025	31.82	31.82	31.82	31.82	31.82	-0.96%
Jan 31, 2025	32.13	32.13	32.13	32.13	32.13	-0.65%
Jan 30, 2025	32.34	32.34	32.34	32.34	32.34	1.22%
Jan 29, 2025	31.95	31.95	31.95	31.95	31.95	0.19%
Jan 28, 2025	31.89	31.89	31.89	31.89	31.89	-0.25%
Jan 27, 2025	31.97	31.97	31.97	31.97	31.97	0.31%
Jan 24, 2025	31.87	31.87	31.87	31.87	31.87	0.28%
Jan 23, 2025	31.78	31.78	31.78	31.78	31.78	1.21%
Jan 22, 2025	31.40	31.40	31.40	31.40	31.40	-0.10%
Jan 21, 2025	31.43	31.43	31.43	31.43	31.43	1.88%
Jan 17, 2025	30.85	30.85	30.85	30.85	30.85	0.49%
Jan 16, 2025	30.70	30.70	30.70	30.70	30.70	0.75%
Jan 15, 2025	30.47	30.47	30.47	30.47	30.47	1.53%
Jan 14, 2025	30.01	30.01	30.01	30.01	30.01	0.81%
Jan 13, 2025	29.77	29.77	29.77	29.77	29.77	-0.60%
Jan 10, 2025	29.95	29.95	29.95	29.95	29.95	-1.80%
Jan 8, 2025	30.50	30.50	30.50	30.50	30.50	-0.16%
Jan 7, 2025	30.55	30.55	30.55	30.55	30.55	-0.36%
Jan 6, 2025	30.66	30.66	30.66	30.66	30.66	0.82%
Jan 3, 2025	30.41	30.41	30.41	30.41	30.41	0.36%
Jan 2, 2025	30.30	30.30	30.30	30.30	30.30	-0.43%
Dec 31, 2024	30.43	30.43	30.43	30.43	30.43	0.07%
Dec 30, 2024	30.41	30.41	30.41	30.41	30.41	-0.56%
Dec 27, 2024	30.58	30.58	30.58	30.58	30.58	-0.07%
Dec 26, 2024	30.60	30.60	30.60	30.60	30.60	0.26%
Dec 24, 2024	30.52	30.52	30.52	30.52	30.52	0.03%
Dec 23, 2024	30.51	30.51	30.51	30.51	30.51	1.60%
Dec 20, 2024	30.03	30.03	30.03	30.03	30.03	-1.25%
Dec 19, 2024	30.41	30.41	30.41	30.41	30.41	-4.46%
Dec 18, 2024	31.83	31.83	31.83	31.83	30.54	-2.39%
Dec 17, 2024	32.61	32.61	32.61	32.61	31.29	-0.79%
Dec 16, 2024	32.87	32.87	32.87	32.87	31.54	-0.30%
Dec 13, 2024	32.97	32.97	32.97	32.97	31.63	0.15%
Dec 12, 2024	32.92	32.92	32.92	32.92	31.59	-0.90%
Dec 11, 2024	33.22	33.22	33.22	33.22	31.87	0.39%
Dec 10, 2024	33.09	33.09	33.09	33.09	31.75	-0.66%
Dec 9, 2024	33.31	33.31	33.31	33.31	31.96	-0.51%
Dec 6, 2024	33.48	33.48	33.48	33.48	32.12	-0.24%
Dec 5, 2024	33.56	33.56	33.56	33.56	32.20	0.99%
Dec 4, 2024	33.23	33.23	33.23	33.23	31.88	0.54%
Dec 3, 2024	33.05	33.05	33.05	33.05	31.71	0.43%
Dec 2, 2024	32.91	32.91	32.91	32.91	31.58	0.12%
Nov 29, 2024	32.87	32.87	32.87	32.87	31.54	1.01%
Nov 27, 2024	32.54	32.54	32.54	32.54	31.22	0.68%
Nov 26, 2024	32.32	32.32	32.32	32.32	31.01	-0.62%
Nov 25, 2024	32.52	32.52	32.52	32.52	31.20	0.25%
Nov 22, 2024	32.44	32.44	32.44	32.44	31.13	0.09%
Nov 21, 2024	32.41	32.41	32.41	32.41	31.10	0.06%
Nov 20, 2024	32.39	32.39	32.39	32.39	31.08	-0.22%
Nov 19, 2024	32.46	32.46	32.46	32.46	31.14	-0.40%
Nov 18, 2024	32.59	32.59	32.59	32.59	31.27	0.59%
Nov 15, 2024	32.40	32.40	32.40	32.40	31.09	-0.40%
Nov 14, 2024	32.53	32.53	32.53	32.53	31.21	0.28%
Nov 13, 2024	32.44	32.44	32.44	32.44	31.13	-0.73%
Nov 12, 2024	32.68	32.68	32.68	32.68	31.36	-2.13%
Nov 11, 2024	33.39	33.39	33.39	33.39	32.04	0.18%
Nov 8, 2024	33.33	33.33	33.33	33.33	31.98	-1.22%
Nov 7, 2024	33.74	33.74	33.74	33.74	32.37	0.75%
Nov 6, 2024	33.49	33.49	33.49	33.49	32.13	-1.82%
Nov 5, 2024	34.11	34.11	34.11	34.11	32.73	1.40%
Nov 4, 2024	33.64	33.64	33.64	33.64	32.28	-0.06%
Nov 1, 2024	33.66	33.66	33.66	33.66	32.30	0.12%
Oct 31, 2024	33.62	33.62	33.62	33.62	32.26	-0.86%
Oct 30, 2024	33.91	33.91	33.91	33.91	32.54	-0.47%
Oct 29, 2024	34.07	34.07	34.07	34.07	32.69	-0.90%
Oct 28, 2024	34.38	34.38	34.38	34.38	32.99	1.03%
Oct 25, 2024	34.03	34.03	34.03	34.03	32.65	-0.44%
Oct 24, 2024	34.18	34.18	34.18	34.18	32.80	0.26%
Oct 23, 2024	34.09	34.09	34.09	34.09	32.71	-0.58%
Oct 22, 2024	34.29	34.29	34.29	34.29	32.90	-0.41%
Oct 21, 2024	34.43	34.43	34.43	34.43	33.04	-1.06%
Oct 18, 2024	34.80	34.80	34.80	34.80	33.39	0.23%
Oct 17, 2024	34.72	34.72	34.72	34.72	33.31	0.40%
Oct 16, 2024	34.58	34.58	34.58	34.58	33.18	0.44%
Oct 15, 2024	34.43	34.43	34.43	34.43	33.04	-0.81%
Oct 14, 2024	34.71	34.71	34.71	34.71	33.30	0.43%
Oct 11, 2024	34.56	34.56	34.56	34.56	33.16	0.70%
Oct 10, 2024	34.32	34.32	34.32	34.32	32.93	-0.23%
Oct 9, 2024	34.40	34.40	34.40	34.40	33.01	0.26%
Oct 8, 2024	34.31	34.31	34.31	34.31	32.92	0.18%
Oct 7, 2024	34.25	34.25	34.25	34.25	32.86	-0.32%
Oct 4, 2024	34.36	34.36	34.36	34.36	32.97	0.53%