JPMorgan Europe Dynamic Fund Class R6 (VEUVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.99
+0.74 (2.04%)
May 2, 2025, 2:04 PM EDT
VEUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| May 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.04% |
| May 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.71% |
| Apr 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Apr 29, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.03% |
| Apr 28, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.75% |
| Apr 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.39% |
| Apr 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.47% |
| Apr 23, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.54% |
| Apr 22, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.18% |
| Apr 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.11% |
| Apr 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.75% |
| Apr 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.20% |
| Apr 15, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.11% |
| Apr 14, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.98% |
| Apr 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.67% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.84% |
| Apr 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 6.17% |
| Apr 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Apr 7, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.55% |
| Apr 4, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -6.93% |
| Apr 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.29% |
| Apr 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.63% |
| Apr 1, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.20% |
| Mar 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.00% |
| Mar 28, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.54% |
| Mar 27, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.46% |
| Mar 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.30% |
| Mar 25, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.65% |
| Mar 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.03% |
| Mar 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.65% |
| Mar 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.00% |
| Mar 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.08% |
| Mar 18, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.70% |
| Mar 17, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.91% |
| Mar 14, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 2.23% |
| Mar 13, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.97% |
| Mar 12, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
| Mar 11, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
| Mar 10, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -2.81% |
| Mar 7, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.16% |
| Mar 6, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.98% |
| Mar 5, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 3.01% |
| Mar 4, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.26% |
| Mar 3, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.20% |
| Feb 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.59% |
| Feb 27, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.02% |
| Feb 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.12% |
| Feb 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.28% |
| Feb 24, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.21% |