JPMorgan Europe Dynamic Fund (VEUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.94
-0.13 (-0.31%)
At close: Dec 5, 2025
VEUVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.31% |
| Dec 4, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.24% |
| Dec 3, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.81% |
| Dec 2, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.87% |
| Dec 1, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.65% |
| Nov 28, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.58% |
| Nov 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.02% |
| Nov 25, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.86% |
| Nov 24, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.35% |
| Nov 21, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.25% |
| Nov 20, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.21% |
| Nov 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.71% |
| Nov 18, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.88% |
| Nov 17, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -1.11% |
| Nov 14, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.74% |
| Nov 13, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.29% |
| Nov 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.84% |
| Nov 11, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.80% |
| Nov 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.40% |
| Nov 7, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.20% |
| Nov 6, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.15% |
| Nov 5, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.57% |
| Nov 4, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.22% |
| Nov 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.20% |
| Oct 31, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.15% |
| Oct 30, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.32% |
| Oct 29, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Oct 28, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.51% |
| Oct 27, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.76% |
| Oct 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.22% |
| Oct 23, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.89% |
| Oct 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.20% |
| Oct 21, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.59% |
| Oct 20, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.34% |
| Oct 17, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.49% |
| Oct 16, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.57% |
| Oct 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.25% |
| Oct 14, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.57% |
| Oct 13, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.97% |
| Oct 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.48% |
| Oct 9, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.81% |
| Oct 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.54% |
| Oct 7, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.61% |
| Oct 6, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.19% |
| Oct 3, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.24% |
| Oct 2, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.24% |
| Oct 1, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.71% |
| Sep 30, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.25% |
| Sep 29, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.05% |
| Sep 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.98% |