JPMorgan Europe Dynamic R6 (VEUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.39
+0.34 (0.74%)
At close: Aug 25, 2026
VEUVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.32% |
| Aug 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.74% |
| Aug 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.09% |
| Aug 21, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.94% |
| Aug 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.63% |
| Aug 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.11% |
| Aug 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.74% |
| Aug 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.26% |
| Aug 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.09% |
| Aug 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.37% |
| Aug 12, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.09% |
| Aug 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.17% |
| Aug 10, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.32% |
| Aug 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.57% |
| Aug 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.09% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.39% |
| Aug 4, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.88% |
| Aug 3, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.33% |
| Jul 31, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.40% |
| Jul 30, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.53% |
| Jul 29, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.29% |
| Jul 28, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.22% |
| Jul 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.13% |
| Jul 24, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.36% |
| Jul 23, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.84% |
| Jul 22, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.29% |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.42% |
| Jul 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.74% |
| Jul 17, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.40% |
| Jul 16, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.40% |
| Jul 15, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.08% |
| Jul 14, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.50% |
| Jul 13, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.67% |
| Jul 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.33% |
| Jul 9, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.52% |
| Jul 8, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.04% |
| Jul 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.21% |
| Jul 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.73% |
| Jul 2, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.73% |
| Jul 1, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.98% |
| Jun 30, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.72% |
| Jun 29, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.32% |
| Jun 26, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.79% |
| Jun 25, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.09% |
| Jun 24, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.41% |
| Jun 23, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.52% |
| Jun 22, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.40% |
| Jun 18, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.29% |
| Jun 17, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.76% |
| Jun 16, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.18% |