JPMorgan Europe Dynamic R6 (VEUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.54
-0.22 (-0.50%)
At close: Oct 14, 2026
VEUVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.50% |
| Oct 13, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.39% |
| Oct 12, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.14% |
| Oct 9, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.67% |
| Oct 8, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.37% |
| Oct 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.30% |
| Oct 6, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.30% |
| Oct 5, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 2, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.04% |
| Oct 1, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.39% |
| Sep 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.01% |
| Sep 29, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
| Sep 28, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.45% |
| Sep 25, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.72% |
| Sep 24, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.13% |
| Sep 23, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.42% |
| Sep 22, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.18% |
| Sep 21, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.05% |
| Sep 18, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.98% |
| Sep 17, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 1.40% |
| Sep 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.29% |
| Sep 15, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.29% |
| Sep 14, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.82% |
| Sep 11, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.67% |
| Sep 10, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.89% |
| Sep 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.20% |
| Sep 8, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.04% |
| Sep 4, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.13% |
| Sep 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.77% |
| Sep 2, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Sep 1, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.90% |
| Aug 31, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.41% |
| Aug 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.13% |
| Aug 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.63% |
| Aug 26, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.32% |
| Aug 25, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.74% |
| Aug 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.09% |
| Aug 21, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.94% |
| Aug 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.63% |
| Aug 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.11% |
| Aug 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.74% |
| Aug 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.26% |
| Aug 14, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.09% |
| Aug 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.37% |
| Aug 12, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.09% |
| Aug 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.17% |
| Aug 10, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.32% |
| Aug 7, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.57% |
| Aug 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.09% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.39% |