VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	43.60	43.60	43.60	43.60	43.60	-0.86%
Nov 5, 2026	43.98	43.98	43.98	43.98	43.98	-1.83%
Nov 4, 2026	44.80	44.80	44.80	44.80	44.80	3.01%
Nov 3, 2026	43.49	43.49	43.49	43.49	43.49	-0.71%
Nov 2, 2026	43.80	43.80	43.80	43.80	43.80	0.53%
Oct 30, 2026	43.57	43.57	43.57	43.57	43.57	-0.77%
Oct 29, 2026	43.91	43.91	43.91	43.91	43.91	0.78%
Oct 28, 2026	43.57	43.57	43.57	43.57	43.57	0.32%
Oct 27, 2026	43.43	43.43	43.43	43.43	43.43	0.39%
Oct 26, 2026	43.26	43.26	43.26	43.26	43.26	0.60%
Oct 23, 2026	43.00	43.00	43.00	43.00	43.00	-1.31%
Oct 22, 2026	43.57	43.57	43.57	43.57	43.57	-1.36%
Oct 21, 2026	44.17	44.17	44.17	44.17	44.17	0.62%
Oct 20, 2026	43.90	43.90	43.90	43.90	43.90	0.71%
Oct 19, 2026	43.59	43.59	43.59	43.59	43.59	-1.16%
Oct 16, 2026	44.10	44.10	44.10	44.10	44.10	0.50%
Oct 15, 2026	43.88	43.88	43.88	43.88	43.88	0.78%
Oct 14, 2026	43.54	43.54	43.54	43.54	43.54	-0.50%
Oct 13, 2026	43.76	43.76	43.76	43.76	43.76	0.39%
Oct 12, 2026	43.59	43.59	43.59	43.59	43.59	0.14%
Oct 9, 2026	43.53	43.53	43.53	43.53	43.53	0.67%
Oct 8, 2026	43.24	43.24	43.24	43.24	43.24	-0.37%
Oct 7, 2026	43.40	43.40	43.40	43.40	43.40	-1.30%
Oct 6, 2026	43.97	43.97	43.97	43.97	43.97	0.30%
Oct 5, 2026	43.84	43.84	43.84	43.84	43.84	-
Oct 2, 2026	43.84	43.84	43.84	43.84	43.84	1.04%
Oct 1, 2026	43.39	43.39	43.39	43.39	43.39	-1.39%
Sep 30, 2026	44.00	44.00	44.00	44.00	44.00	-1.01%
Sep 29, 2026	44.45	44.45	44.45	44.45	44.45	-0.22%
Sep 28, 2026	44.55	44.55	44.55	44.55	44.55	-0.45%
Sep 25, 2026	44.75	44.75	44.75	44.75	44.75	0.72%
Sep 24, 2026	44.43	44.43	44.43	44.43	44.43	-0.13%
Sep 23, 2026	44.49	44.49	44.49	44.49	44.49	-1.42%
Sep 22, 2026	45.13	45.13	45.13	45.13	45.13	0.18%
Sep 21, 2026	45.05	45.05	45.05	45.05	45.05	1.05%
Sep 18, 2026	44.58	44.58	44.58	44.58	44.58	-0.98%
Sep 17, 2026	45.02	45.02	45.02	45.02	45.02	1.40%
Sep 16, 2026	44.40	44.40	44.40	44.40	44.40	-0.29%
Sep 15, 2026	44.53	44.53	44.53	44.53	44.53	-0.29%
Sep 14, 2026	44.66	44.66	44.66	44.66	44.66	-0.82%
Sep 11, 2026	45.03	45.03	45.03	45.03	45.03	0.67%
Sep 10, 2026	44.73	44.73	44.73	44.73	44.73	-0.89%
Sep 9, 2026	45.13	45.13	45.13	45.13	45.13	-1.20%
Sep 8, 2026	45.68	45.68	45.68	45.68	45.68	-0.04%
Sep 4, 2026	45.70	45.70	45.70	45.70	45.70	0.13%
Sep 3, 2026	45.64	45.64	45.64	45.64	45.64	0.77%
Sep 2, 2026	45.29	45.29	45.29	45.29	45.29	-
Sep 1, 2026	45.29	45.29	45.29	45.29	45.29	-0.90%
Aug 31, 2026	45.70	45.70	45.70	45.70	45.70	-0.41%
Aug 28, 2026	45.89	45.89	45.89	45.89	45.89	-0.13%