VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.58	44.58	44.58	44.58	44.58	-1.04%
Jul 7, 2026	45.05	45.05	45.05	45.05	45.05	-1.21%
Jul 6, 2026	45.60	45.60	45.60	45.60	45.60	0.73%
Jul 2, 2026	45.27	45.27	45.27	45.27	45.27	1.73%
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	-0.98%
Jun 30, 2026	44.94	44.94	44.94	44.94	44.94	0.72%
Jun 29, 2026	44.62	44.62	44.62	44.62	44.62	1.32%
Jun 26, 2026	44.04	44.04	44.04	44.04	44.04	-0.79%
Jun 25, 2026	44.39	44.39	44.39	44.39	44.39	1.09%
Jun 24, 2026	43.91	43.91	43.91	43.91	43.91	-0.41%
Jun 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.52%
Jun 22, 2026	44.77	44.77	44.77	44.77	44.77	0.40%
Jun 18, 2026	44.59	44.59	44.59	44.59	44.59	0.29%
Jun 17, 2026	44.46	44.46	44.46	44.46	44.46	-0.76%
Jun 16, 2026	44.80	44.80	44.80	44.80	44.80	0.18%
Jun 15, 2026	44.72	44.72	44.72	44.72	44.72	0.29%
Jun 12, 2026	44.59	44.59	44.59	44.59	44.59	0.68%
Jun 11, 2026	44.29	44.29	44.29	44.29	44.29	3.10%
Jun 10, 2026	42.96	42.96	42.96	42.96	42.96	-1.04%
Jun 9, 2026	43.41	43.41	43.41	43.41	43.41	0.37%
Jun 8, 2026	43.25	43.25	43.25	43.25	43.25	0.46%
Jun 5, 2026	43.05	43.05	43.05	43.05	43.05	-2.05%
Jun 4, 2026	43.95	43.95	43.95	43.95	43.95	0.96%
Jun 3, 2026	43.53	43.53	43.53	43.53	43.53	-0.87%
Jun 2, 2026	43.91	43.91	43.91	43.91	43.91	0.16%
Jun 1, 2026	43.84	43.84	43.84	43.84	43.84	-0.39%
May 29, 2026	44.01	44.01	44.01	44.01	44.01	0.02%
May 28, 2026	44.00	44.00	44.00	44.00	44.00	-0.32%
May 27, 2026	44.14	44.14	44.14	44.14	44.14	-0.36%
May 26, 2026	44.30	44.30	44.30	44.30	44.30	1.10%
May 22, 2026	43.82	43.82	43.82	43.82	43.82	0.11%
May 21, 2026	43.77	43.77	43.77	43.77	43.77	0.44%
May 20, 2026	43.58	43.58	43.58	43.58	43.58	2.13%
May 19, 2026	42.67	42.67	42.67	42.67	42.67	-0.97%
May 18, 2026	43.09	43.09	43.09	43.09	43.09	1.34%
May 15, 2026	42.52	42.52	42.52	42.52	42.52	-2.01%
May 14, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
May 13, 2026	43.48	43.48	43.48	43.48	43.48	0.14%
May 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.98%
May 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
May 8, 2026	43.97	43.97	43.97	43.97	43.97	0.80%
May 7, 2026	43.62	43.62	43.62	43.62	43.62	-1.93%
May 6, 2026	44.48	44.48	44.48	44.48	44.48	2.61%
May 5, 2026	43.35	43.35	43.35	43.35	43.35	1.36%
May 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.61%
May 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.28%
Apr 30, 2026	43.59	43.59	43.59	43.59	43.59	2.44%
Apr 29, 2026	42.55	42.55	42.55	42.55	42.55	-0.86%
Apr 28, 2026	42.92	42.92	42.92	42.92	42.92	-0.65%
Apr 27, 2026	43.20	43.20	43.20	43.20	43.20	-0.62%