VEUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	43.09	43.09	43.09	43.09	43.09	1.34%
May 15, 2026	42.52	42.52	42.52	42.52	42.52	-2.01%
May 14, 2026	43.39	43.39	43.39	43.39	43.39	-0.21%
May 13, 2026	43.48	43.48	43.48	43.48	43.48	0.14%
May 12, 2026	43.42	43.42	43.42	43.42	43.42	-0.98%
May 11, 2026	43.85	43.85	43.85	43.85	43.85	-0.27%
May 8, 2026	43.97	43.97	43.97	43.97	43.97	0.80%
May 7, 2026	43.62	43.62	43.62	43.62	43.62	-1.93%
May 6, 2026	44.48	44.48	44.48	44.48	44.48	2.61%
May 5, 2026	43.35	43.35	43.35	43.35	43.35	1.36%
May 4, 2026	42.77	42.77	42.77	42.77	42.77	-1.61%
May 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.28%
Apr 30, 2026	43.59	43.59	43.59	43.59	43.59	2.44%
Apr 29, 2026	42.55	42.55	42.55	42.55	42.55	-0.86%
Apr 28, 2026	42.92	42.92	42.92	42.92	42.92	-0.65%
Apr 27, 2026	43.20	43.20	43.20	43.20	43.20	-0.62%
Apr 24, 2026	43.47	43.47	43.47	43.47	43.47	0.56%
Apr 23, 2026	43.23	43.23	43.23	43.23	43.23	-0.71%
Apr 22, 2026	43.54	43.54	43.54	43.54	43.54	0.21%
Apr 21, 2026	43.45	43.45	43.45	43.45	43.45	-2.16%
Apr 20, 2026	44.41	44.41	44.41	44.41	44.41	-0.40%
Apr 17, 2026	44.59	44.59	44.59	44.59	44.59	1.20%
Apr 16, 2026	44.06	44.06	44.06	44.06	44.06	-0.50%
Apr 15, 2026	44.28	44.28	44.28	44.28	44.28	-0.56%
Apr 14, 2026	44.53	44.53	44.53	44.53	44.53	0.36%
Apr 13, 2026	44.37	44.37	44.37	44.37	44.37	0.80%
Apr 10, 2026	44.02	44.02	44.02	44.02	44.02	-
Apr 9, 2026	44.02	44.02	44.02	44.02	44.02	0.50%
Apr 8, 2026	43.80	43.80	43.80	43.80	43.80	4.26%
Apr 7, 2026	42.01	42.01	42.01	42.01	42.01	0.07%
Apr 6, 2026	41.98	41.98	41.98	41.98	41.98	0.33%
Apr 2, 2026	41.84	41.84	41.84	41.84	41.84	-0.43%
Apr 1, 2026	42.02	42.02	42.02	42.02	42.02	1.67%
Mar 31, 2026	41.33	41.33	41.33	41.33	41.33	3.14%
Mar 30, 2026	40.07	40.07	40.07	40.07	40.07	0.28%
Mar 27, 2026	39.96	39.96	39.96	39.96	39.96	-1.19%
Mar 26, 2026	40.44	40.44	40.44	40.44	40.44	-1.94%
Mar 25, 2026	41.24	41.24	41.24	41.24	41.24	1.55%
Mar 24, 2026	40.61	40.61	40.61	40.61	40.61	-0.54%
Mar 23, 2026	40.83	40.83	40.83	40.83	40.83	2.31%
Mar 20, 2026	39.91	39.91	39.91	39.91	39.91	-3.15%
Mar 19, 2026	41.21	41.21	41.21	41.21	41.21	-0.43%
Mar 18, 2026	41.39	41.39	41.39	41.39	41.39	-2.06%
Mar 17, 2026	42.26	42.26	42.26	42.26	42.26	0.60%
Mar 16, 2026	42.01	42.01	42.01	42.01	42.01	1.57%
Mar 13, 2026	41.36	41.36	41.36	41.36	41.36	-1.31%
Mar 12, 2026	41.91	41.91	41.91	41.91	41.91	-1.80%
Mar 11, 2026	42.68	42.68	42.68	42.68	42.68	0.09%
Mar 10, 2026	42.64	42.64	42.64	42.64	42.64	0.88%
Mar 9, 2026	42.27	42.27	42.27	42.27	42.27	0.28%