Victory Sycamore Established Value Fund Class C (VEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.16
+0.15 (0.33%)
Apr 2, 2026, 8:07 AM EST
VEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Apr 1, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.33% |
| Mar 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.76% |
| Mar 30, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Mar 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.16% |
| Mar 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.60% |
| Mar 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.62% |
| Mar 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% |
| Mar 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.16% |
| Mar 20, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.32% |
| Mar 19, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.22% |
| Mar 18, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.15% |
| Mar 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.11% |
| Mar 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.80 | -0.16% |
| Mar 12, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.87 | -1.47% |
| Mar 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.54 | - |
| Mar 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.54 | -0.74% |
| Mar 9, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.88 | 0.41% |
| Mar 6, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.69 | -1.63% |
| Mar 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.45 | -1.17% |
| Mar 4, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.00 | 0.08% |
| Mar 3, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.96 | -1.32% |
| Mar 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | 0.15% |
| Feb 27, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.51 | 0.15% |
| Feb 26, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.44 | 0.78% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.08 | -0.51% |
| Feb 24, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.31 | 0.98% |
| Feb 23, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.86 | -0.97% |
| Feb 20, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.31 | 0.23% |
| Feb 19, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.20 | - |
| Feb 18, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.20 | 0.11% |
| Feb 17, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.15 | -0.55% |
| Feb 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.41 | 0.83% |
| Feb 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.03 | -0.59% |
| Feb 11, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.30 | 0.34% |
| Feb 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.14 | 0.45% |
| Feb 9, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.94 | -0.19% |
| Feb 6, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.03 | 1.64% |
| Feb 5, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.27 | -0.75% |
| Feb 4, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.62 | 1.34% |
| Feb 3, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.00 | 0.37% |
| Feb 2, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.83 | 0.61% |
| Jan 30, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.55 | -0.54% |
| Jan 29, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.80 | 0.24% |
| Jan 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.69 | -0.41% |
| Jan 27, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 45.88 | 0.17% |
| Jan 26, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.80 | 0.13% |
| Jan 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.74 | -0.41% |
| Jan 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.93 | -0.19% |