VEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	47.57	47.57	47.57	47.57	47.57	0.83%
Feb 12, 2026	47.18	47.18	47.18	47.18	47.18	-0.59%
Feb 11, 2026	47.46	47.46	47.46	47.46	47.46	0.34%
Feb 10, 2026	47.30	47.30	47.30	47.30	47.30	0.45%
Feb 9, 2026	47.09	47.09	47.09	47.09	47.09	-0.19%
Feb 6, 2026	47.18	47.18	47.18	47.18	47.18	1.64%
Feb 5, 2026	46.42	46.42	46.42	46.42	46.42	-0.75%
Feb 4, 2026	46.77	46.77	46.77	46.77	46.77	1.34%
Feb 3, 2026	46.15	46.15	46.15	46.15	46.15	0.37%
Feb 2, 2026	45.98	45.98	45.98	45.98	45.98	0.61%
Jan 30, 2026	45.70	45.70	45.70	45.70	45.70	-0.54%
Jan 29, 2026	45.95	45.95	45.95	45.95	45.95	0.24%
Jan 28, 2026	45.84	45.84	45.84	45.84	45.84	-0.41%
Jan 27, 2026	46.03	46.03	46.03	46.03	46.03	0.17%
Jan 26, 2026	45.95	45.95	45.95	45.95	45.95	0.13%
Jan 23, 2026	45.89	45.89	45.89	45.89	45.89	-0.41%
Jan 22, 2026	46.08	46.08	46.08	46.08	46.08	-0.19%
Jan 21, 2026	46.17	46.17	46.17	46.17	46.17	1.83%
Jan 20, 2026	45.34	45.34	45.34	45.34	45.34	-1.26%
Jan 16, 2026	45.92	45.92	45.92	45.92	45.92	-0.17%
Jan 15, 2026	46.00	46.00	46.00	46.00	46.00	0.97%
Jan 14, 2026	45.56	45.56	45.56	45.56	45.56	0.80%
Jan 13, 2026	45.20	45.20	45.20	45.20	45.20	0.42%
Jan 12, 2026	45.01	45.01	45.01	45.01	45.01	0.09%
Jan 9, 2026	44.97	44.97	44.97	44.97	44.97	0.58%
Jan 8, 2026	44.71	44.71	44.71	44.71	44.71	1.54%
Jan 7, 2026	44.03	44.03	44.03	44.03	44.03	-1.19%
Jan 6, 2026	44.56	44.56	44.56	44.56	44.56	1.18%
Jan 5, 2026	44.04	44.04	44.04	44.04	44.04	0.85%
Jan 2, 2026	43.67	43.67	43.67	43.67	43.67	0.92%
Dec 31, 2025	43.27	43.27	43.27	43.27	43.27	-0.87%
Dec 30, 2025	43.65	43.65	43.65	43.65	43.65	-0.23%
Dec 29, 2025	43.75	43.75	43.75	43.75	43.75	-0.23%
Dec 26, 2025	43.85	43.85	43.85	43.85	43.85	-
Dec 24, 2025	43.85	43.85	43.85	43.85	43.85	0.14%
Dec 23, 2025	43.79	43.79	43.79	43.79	43.79	-0.21%
Dec 22, 2025	43.88	43.88	43.88	43.88	43.88	0.73%
Dec 19, 2025	43.56	43.56	43.56	43.56	43.56	-0.02%
Dec 18, 2025	43.57	43.57	43.57	43.57	43.57	-0.02%
Dec 17, 2025	43.58	43.58	43.58	43.58	43.58	0.18%
Dec 16, 2025	43.50	43.50	43.50	43.50	43.50	-0.84%
Dec 15, 2025	43.87	43.87	43.87	43.87	43.87	0.14%
Dec 12, 2025	43.81	43.81	43.81	43.81	43.81	-4.20%
Dec 11, 2025	44.05	44.05	44.05	45.73	44.05	0.95%
Dec 10, 2025	43.64	43.64	43.64	45.30	43.64	1.43%
Dec 9, 2025	43.02	43.02	43.02	44.66	43.02	-0.40%
Dec 8, 2025	43.20	43.20	43.20	44.84	43.20	-0.62%
Dec 5, 2025	43.47	43.47	43.47	45.12	43.46	-0.13%
Dec 4, 2025	43.52	43.52	43.52	45.18	43.52	0.11%
Dec 3, 2025	43.47	43.47	43.47	45.13	43.47	0.96%