Victory Sycamore Established Value Fund Class C (VEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.55
-0.43 (-0.88%)
Jul 8, 2026, 4:00 PM EST
VEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | - | - |
| Jul 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.20% |
| Jul 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.06% |
| Jul 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.24% |
| Jul 1, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.41% |
| Jun 30, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.45% |
| Jun 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.20% |
| Jun 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Jun 25, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.25% |
| Jun 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.84% |
| Jun 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.54% |
| Jun 22, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.25% |
| Jun 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.19% |
| Jun 17, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.44% |
| Jun 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |
| Jun 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.16% |
| Jun 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.95% |
| Jun 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.18% |
| Jun 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.27% |
| Jun 9, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.22% |
| Jun 8, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.04% |
| Jun 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.92% |
| Jun 4, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.52% |
| Jun 3, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.29% |
| Jun 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.02% |
| Jun 1, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.04% |
| May 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.04% |
| May 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19% |
| May 27, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.29% |
| May 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.44% |
| May 22, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.85% |
| May 21, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| May 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.03% |
| May 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.81% |
| May 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.58% |
| May 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.34% |
| May 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.38% |
| May 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.36% |
| May 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.08% |
| May 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| May 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.25% |
| May 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.20% |
| May 6, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.59% |
| May 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.89% |
| May 4, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| May 1, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.55% |
| Apr 30, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.19% |
| Apr 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.02% |
| Apr 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Apr 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |