VEVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.86	47.86	47.86	47.86	47.86	-
Oct 14, 2026	47.86	47.86	47.86	47.86	47.86	-0.17%
Oct 13, 2026	47.94	47.94	47.94	47.94	47.94	0.46%
Oct 12, 2026	47.72	47.72	47.72	47.72	47.72	0.34%
Oct 9, 2026	47.56	47.56	47.56	47.56	47.56	0.23%
Oct 8, 2026	47.45	47.45	47.45	47.45	47.45	0.85%
Oct 7, 2026	47.05	47.05	47.05	47.05	47.05	-1.05%
Oct 6, 2026	47.55	47.55	47.55	47.55	47.55	0.51%
Oct 5, 2026	47.31	47.31	47.31	47.31	47.31	0.51%
Oct 2, 2026	47.07	47.07	47.07	47.07	47.07	0.60%
Oct 1, 2026	46.79	46.79	46.79	46.79	46.79	0.65%
Sep 30, 2026	46.49	46.49	46.49	46.49	46.49	-0.79%
Sep 29, 2026	46.86	46.86	46.86	46.86	46.86	-0.40%
Sep 28, 2026	47.05	47.05	47.05	47.05	47.05	-0.25%
Sep 25, 2026	47.17	47.17	47.17	47.17	47.17	0.15%
Sep 24, 2026	47.10	47.10	47.10	47.10	47.10	-0.46%
Sep 23, 2026	47.32	47.32	47.32	47.32	47.32	-0.48%
Sep 22, 2026	47.55	47.55	47.55	47.55	47.55	-0.36%
Sep 21, 2026	47.72	47.72	47.72	47.72	47.72	-0.04%
Sep 18, 2026	47.74	47.74	47.74	47.74	47.74	-0.85%
Sep 17, 2026	48.15	48.15	48.15	48.15	48.15	0.12%
Sep 16, 2026	48.09	48.09	48.09	48.09	48.09	-1.09%
Sep 15, 2026	48.62	48.62	48.62	48.62	48.62	-0.12%
Sep 14, 2026	48.68	48.68	48.68	48.68	48.68	0.31%
Sep 11, 2026	48.53	48.53	48.53	48.53	48.53	0.58%
Sep 10, 2026	48.25	48.25	48.25	48.25	48.25	-0.60%
Sep 9, 2026	48.54	48.54	48.54	48.54	48.54	-0.76%
Sep 8, 2026	48.91	48.91	48.91	48.91	48.91	-0.95%
Sep 4, 2026	49.38	49.38	49.38	49.38	49.38	-0.26%
Sep 3, 2026	49.51	49.51	49.51	49.51	49.51	0.49%
Sep 2, 2026	49.27	49.27	49.27	49.27	49.27	0.61%
Sep 1, 2026	48.97	48.97	48.97	48.97	48.97	-0.83%
Aug 31, 2026	49.38	49.38	49.38	49.38	49.38	-0.42%
Aug 28, 2026	49.59	49.59	49.59	49.59	49.59	-0.22%
Aug 27, 2026	49.70	49.70	49.70	49.70	49.70	0.20%
Aug 26, 2026	49.60	49.60	49.60	49.60	49.60	0.59%
Aug 25, 2026	49.31	49.31	49.31	49.31	49.31	-0.40%
Aug 24, 2026	49.51	49.51	49.51	49.51	49.51	-0.28%
Aug 21, 2026	49.65	49.65	49.65	49.65	49.65	0.42%
Aug 20, 2026	49.44	49.44	49.44	49.44	49.44	-0.66%
Aug 19, 2026	49.77	49.77	49.77	49.77	49.77	0.02%
Aug 18, 2026	49.76	49.76	49.76	49.76	49.76	-0.82%
Aug 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.69%
Aug 14, 2026	50.52	50.52	50.52	50.52	50.52	0.26%
Aug 13, 2026	50.39	50.39	50.39	50.39	50.39	-0.04%
Aug 12, 2026	50.41	50.41	50.41	50.41	50.41	0.20%
Aug 11, 2026	50.31	50.31	50.31	50.31	50.31	0.44%
Aug 10, 2026	50.09	50.09	50.09	50.09	50.09	-0.04%
Aug 7, 2026	50.11	50.11	50.11	50.11	50.11	0.34%
Aug 6, 2026	49.94	49.94	49.94	49.94	49.94	-0.20%