Victory Sycamore Established Value Fund Class C (VEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.83
+0.27 (0.58%)
May 19, 2026, 8:07 AM EST
VEVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.81% |
| May 18, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.58% |
| May 15, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.34% |
| May 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.38% |
| May 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.36% |
| May 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.08% |
| May 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| May 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.25% |
| May 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.20% |
| May 6, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.59% |
| May 5, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.89% |
| May 4, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| May 1, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.55% |
| Apr 30, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.19% |
| Apr 29, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.02% |
| Apr 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.19% |
| Apr 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.15% |
| Apr 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.49% |
| Apr 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.92% |
| Apr 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.36% |
| Apr 21, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.11% |
| Apr 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.84% |
| Apr 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.28% |
| Apr 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.35% |
| Apr 15, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.06% |
| Apr 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.09% |
| Apr 13, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.93% |
| Apr 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.90% |
| Apr 9, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.19% |
| Apr 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.68% |
| Apr 7, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.33% |
| Apr 6, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.31% |
| Apr 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.02% |
| Apr 1, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.33% |
| Mar 31, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.76% |
| Mar 30, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.36% |
| Mar 27, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.16% |
| Mar 26, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.60% |
| Mar 25, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.62% |
| Mar 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% |
| Mar 23, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.16% |
| Mar 20, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.32% |
| Mar 19, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.22% |
| Mar 18, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.15% |
| Mar 17, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% |
| Mar 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.11% |
| Mar 13, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.80 | -0.16% |
| Mar 12, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.87 | -1.47% |
| Mar 11, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.54 | - |
| Mar 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.54 | -0.74% |