Victory Sycamore Established Value Fund Class C (VEVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.60
+0.29 (0.59%)
Aug 26, 2026, 4:00 PM EST
VEVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | - | - |
| Aug 25, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.40% |
| Aug 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.28% |
| Aug 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.42% |
| Aug 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.66% |
| Aug 19, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.02% |
| Aug 18, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.82% |
| Aug 17, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.69% |
| Aug 14, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.26% |
| Aug 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.04% |
| Aug 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Aug 11, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.44% |
| Aug 10, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.04% |
| Aug 7, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.34% |
| Aug 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Aug 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.06% |
| Aug 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.54% |
| Aug 3, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.67% |
| Jul 31, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.02% |
| Jul 30, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.47% |
| Jul 29, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.01% |
| Jul 28, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.65% |
| Jul 27, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.24% |
| Jul 24, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.88% |
| Jul 23, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.12% |
| Jul 22, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.68% |
| Jul 21, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.12% |
| Jul 20, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.00% |
| Jul 17, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.24% |
| Jul 16, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.95% |
| Jul 15, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.57% |
| Jul 14, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.16% |
| Jul 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.10% |
| Jul 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.33% |
| Jul 9, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.43% |
| Jul 8, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.88% |
| Jul 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.20% |
| Jul 6, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.06% |
| Jul 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.24% |
| Jul 1, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.41% |
| Jun 30, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.45% |
| Jun 29, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.20% |
| Jun 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.18% |
| Jun 25, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.25% |
| Jun 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.84% |
| Jun 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.54% |
| Jun 22, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.25% |
| Jun 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.19% |
| Jun 17, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.44% |
| Jun 16, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.04% |