Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.81
+0.34 (0.75%)
May 19, 2025, 8:09 AM EDT
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | - | - |
| May 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.75% |
| May 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.66% |
| May 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.64% |
| May 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.15% |
| May 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.72% |
| May 9, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.18% |
| May 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.61% |
| May 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.48% |
| May 6, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.52% |
| May 5, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.25% |
| May 2, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.89% |
| May 1, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.05% |
| Apr 30, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.07% |
| Apr 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.84% |
| Apr 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.42% |
| Apr 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.63% |
| Apr 24, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 1.48% |
| Apr 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.40% |
| Apr 22, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 2.50% |
| Apr 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.83% |
| Apr 17, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.86% |
| Apr 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.97% |
| Apr 15, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.40% |
| Apr 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1.37% |
| Apr 11, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.44% |
| Apr 10, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -3.14% |
| Apr 9, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 7.75% |
| Apr 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.16% |
| Apr 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.42% |
| Apr 4, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -5.20% |
| Apr 3, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -4.97% |
| Apr 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.82% |
| Apr 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.27% |
| Mar 31, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.67% |
| Mar 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.31% |
| Mar 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.22% |
| Mar 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.04% |
| Mar 25, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.42% |
| Mar 24, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.66% |
| Mar 21, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 20, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.67% |
| Mar 19, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.45% |
| Mar 18, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.40% |
| Mar 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.96% |
| Mar 14, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 2.15% |
| Mar 13, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.20% |
| Mar 12, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.58% |
| Mar 11, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.31% |
| Mar 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -1.72% |