Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.98
-0.30 (-0.66%)
Jun 17, 2025, 8:09 AM EDT
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | - | - |
| Jun 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.56% |
| Jun 13, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.56 | -1.21% |
| Jun 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.10 | 0.22% |
| Jun 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.00 | -0.53% |
| Jun 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.24 | 0.51% |
| Jun 9, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.01 | 0.20% |
| Jun 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44.92 | 0.92% |
| Jun 5, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.52 | -0.20% |
| Jun 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.60 | -0.44% |
| Jun 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.80 | 0.76% |
| Jun 2, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.47 | -0.11% |
| May 30, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.52 | -0.42% |
| May 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.70 | 0.25% |
| May 28, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.60 | -0.84% |
| May 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.97 | 1.92% |
| May 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.13 | -0.49% |
| May 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.35 | -0.16% |
| May 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.42 | -2.30% |
| May 20, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.46 | -0.26% |
| May 19, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.58 | -0.11% |
| May 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.63 | 0.75% |
| May 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.29 | 0.66% |
| May 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.99 | -0.64% |
| May 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.28 | 0.15% |
| May 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.21 | 2.72% |
| May 9, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.02 | -0.18% |
| May 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.10 | 0.61% |
| May 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.83 | 0.48% |
| May 6, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.62 | -0.52% |
| May 5, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 43.85 | -0.25% |
| May 2, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 43.96 | 1.89% |
| May 1, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.14 | -0.05% |
| Apr 30, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.16 | -0.07% |
| Apr 29, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.19 | 0.84% |
| Apr 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.83 | 0.42% |
| Apr 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.65 | -0.63% |
| Apr 24, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 42.92 | 1.48% |
| Apr 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.29 | 0.40% |
| Apr 22, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.12 | 2.50% |
| Apr 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.10 | -1.83% |
| Apr 17, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 41.87 | 0.86% |
| Apr 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.51 | -0.97% |
| Apr 15, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 41.92 | -0.40% |
| Apr 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.08 | 1.37% |
| Apr 11, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.52 | 1.44% |
| Apr 10, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 40.93 | -3.14% |
| Apr 9, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.25 | 7.75% |
| Apr 8, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.22 | -2.16% |
| Apr 7, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.08 | -1.42% |