Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.03
+0.14 (0.31%)
Jul 17, 2025, 8:09 AM EDT
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | - | - |
| Jul 16, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.31% |
| Jul 15, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.61% |
| Jul 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.02% |
| Jul 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.62% |
| Jul 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.32% |
| Jul 9, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
| Jul 8, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.54% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.62% |
| Jul 3, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.56% |
| Jul 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.56% |
| Jul 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.65% |
| Jun 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jun 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.27% |
| Jun 26, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.76% |
| Jun 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.97% |
| Jun 24, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.55% |
| Jun 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.87% |
| Jun 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.16% |
| Jun 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.02% |
| Jun 17, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.80% |
| Jun 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.56% |
| Jun 13, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.56 | -1.21% |
| Jun 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.10 | 0.22% |
| Jun 11, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.00 | -0.53% |
| Jun 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.24 | 0.51% |
| Jun 9, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.01 | 0.20% |
| Jun 6, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44.92 | 0.92% |
| Jun 5, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.52 | -0.20% |
| Jun 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.60 | -0.44% |
| Jun 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.80 | 0.76% |
| Jun 2, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.47 | -0.11% |
| May 30, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.52 | -0.42% |
| May 29, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.70 | 0.25% |
| May 28, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.60 | -0.84% |
| May 27, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.97 | 1.92% |
| May 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.13 | -0.49% |
| May 22, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.35 | -0.16% |
| May 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.42 | -2.30% |
| May 20, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.46 | -0.26% |
| May 19, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.58 | -0.11% |
| May 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.63 | 0.75% |
| May 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.29 | 0.66% |
| May 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 44.99 | -0.64% |
| May 13, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.28 | 0.15% |
| May 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.21 | 2.72% |
| May 9, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.02 | -0.18% |
| May 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.10 | 0.61% |
| May 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.83 | 0.48% |
| May 6, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.62 | -0.52% |