Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.96
-0.41 (-0.88%)
Oct 29, 2025, 8:10 AM EDT
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | - | - |
| Oct 28, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.88% |
| Oct 27, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.06% |
| Oct 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.13% |
| Oct 23, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.17% |
| Oct 22, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.51% |
| Oct 21, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.39% |
| Oct 20, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.04% |
| Oct 17, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.33% |
| Oct 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.97% |
| Oct 15, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.15% |
| Oct 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.16% |
| Oct 13, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.99% |
| Oct 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.14% |
| Oct 9, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.00% |
| Oct 8, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.34% |
| Oct 7, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.70% |
| Oct 6, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.11% |
| Oct 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.56% |
| Oct 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.13% |
| Oct 1, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.55% |
| Sep 30, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.23% |
| Sep 29, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.13% |
| Sep 26, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.14% |
| Sep 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.75% |
| Sep 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.19% |
| Sep 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.28% |
| Sep 22, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% |
| Sep 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.62% |
| Sep 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.60% |
| Sep 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.04% |
| Sep 16, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.17% |
| Sep 15, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.59% |
| Sep 12, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.95% |
| Sep 11, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.69% |
| Sep 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.17% |
| Sep 9, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.55% |
| Sep 8, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.13% |
| Sep 5, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
| Sep 4, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.14% |
| Sep 3, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.34% |
| Sep 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62% |
| Aug 29, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.11% |
| Aug 28, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.40% |
| Aug 27, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
| Aug 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.02% |
| Aug 25, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.82% |
| Aug 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.19% |
| Aug 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.11% |
| Aug 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.11% |