Victory Sycamore Established Value Fund (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.49
+1.02 (2.19%)
Aug 22, 2025, 4:00 PM EDT
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | - | - |
| Aug 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.11% |
| Aug 20, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.11% |
| Aug 19, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.87% |
| Aug 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.11% |
| Aug 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.50% |
| Aug 14, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.04% |
| Aug 13, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.60% |
| Aug 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.49% |
| Aug 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.44% |
| Aug 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.02% |
| Aug 7, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.20% |
| Aug 6, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Aug 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.17% |
| Aug 4, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.12% |
| Aug 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.19% |
| Jul 31, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.04% |
| Jul 30, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.14% |
| Jul 29, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.26% |
| Jul 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.64% |
| Jul 25, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Jul 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.40% |
| Jul 23, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.41% |
| Jul 22, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.49% |
| Jul 21, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.39% |
| Jul 18, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.15% |
| Jul 17, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.96% |
| Jul 16, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.31% |
| Jul 15, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.61% |
| Jul 14, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.02% |
| Jul 11, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.62% |
| Jul 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.32% |
| Jul 9, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
| Jul 8, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.54% |
| Jul 7, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.62% |
| Jul 3, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.56% |
| Jul 2, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.56% |
| Jul 1, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 1.65% |
| Jun 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jun 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.27% |
| Jun 26, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.76% |
| Jun 25, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.97% |
| Jun 24, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.55% |
| Jun 23, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.87% |
| Jun 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.16% |
| Jun 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.02% |
| Jun 17, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.80% |
| Jun 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.56% |
| Jun 13, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.56 | -1.21% |
| Jun 12, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.10 | 0.22% |