Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.04
+0.16 (0.34%)
Apr 2, 2026, 8:10 AM EST
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | - | - |
| Apr 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Mar 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.76% |
| Mar 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
| Mar 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.15% |
| Mar 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Mar 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.62% |
| Mar 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.93% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.14% |
| Mar 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.31% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Mar 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.13% |
| Mar 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.43% |
| Mar 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.11% |
| Mar 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.63 | -0.15% |
| Mar 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.70 | -1.49% |
| Mar 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.41 | 0.02% |
| Mar 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.40 | -0.73% |
| Mar 9, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.75 | 0.42% |
| Mar 6, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.55 | -1.63% |
| Mar 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.33 | -1.16% |
| Mar 4, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.90 | 0.06% |
| Mar 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.87 | -1.29% |
| Mar 2, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.51 | 0.14% |
| Feb 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.44 | 0.14% |
| Feb 26, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.37 | 0.79% |
| Feb 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 48.98 | -0.50% |
| Feb 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.23 | 1.00% |
| Feb 23, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.74 | -0.95% |
| Feb 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.21 | 0.22% |
| Feb 19, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.10 | - |
| Feb 18, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.10 | 0.10% |
| Feb 17, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.05 | -0.52% |
| Feb 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.31 | 0.83% |
| Feb 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.90 | -0.59% |
| Feb 11, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.19 | 0.34% |
| Feb 10, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.02 | 0.45% |
| Feb 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.80 | -0.18% |
| Feb 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 48.89 | 1.65% |
| Feb 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.09 | -0.76% |
| Feb 4, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.46 | 1.35% |
| Feb 3, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.82 | 0.38% |
| Feb 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.64 | 0.63% |
| Jan 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.34 | -0.56% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.61 | 0.25% |
| Jan 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.49 | -0.42% |
| Jan 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.69 | 0.19% |
| Jan 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.60 | 0.13% |
| Jan 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.54 | -0.40% |
| Jan 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | -0.19% |