Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.59
+0.41 (0.83%)
At close: Feb 13, 2026
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.83% |
| Feb 12, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.59% |
| Feb 11, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.34% |
| Feb 10, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.45% |
| Feb 9, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.18% |
| Feb 6, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.65% |
| Feb 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.76% |
| Feb 4, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.35% |
| Feb 3, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.38% |
| Feb 2, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.63% |
| Jan 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.56% |
| Jan 29, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.25% |
| Jan 28, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.42% |
| Jan 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.19% |
| Jan 26, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.13% |
| Jan 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.40% |
| Jan 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.19% |
| Jan 21, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.82% |
| Jan 20, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.23% |
| Jan 16, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.17% |
| Jan 15, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.97% |
| Jan 14, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.79% |
| Jan 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.43% |
| Jan 12, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.11% |
| Jan 9, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.60% |
| Jan 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.55% |
| Jan 7, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.21% |
| Jan 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.18% |
| Jan 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.88% |
| Jan 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.91% |
| Dec 31, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.86% |
| Dec 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.22% |
| Dec 29, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.22% |
| Dec 26, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Dec 24, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.13% |
| Dec 23, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.20% |
| Dec 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.75% |
| Dec 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Dec 18, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.26% |
| Dec 17, 2025 | 45.34 | 45.34 | 45.34 | 45.44 | 45.34 | 0.18% |
| Dec 16, 2025 | 45.26 | 45.26 | 45.26 | 45.36 | 45.26 | -0.81% |
| Dec 15, 2025 | 45.63 | 45.63 | 45.63 | 45.73 | 45.63 | 0.13% |
| Dec 12, 2025 | 45.57 | 45.57 | 45.57 | 45.67 | 45.57 | -4.05% |
| Dec 11, 2025 | 45.82 | 45.82 | 45.82 | 47.60 | 45.82 | 0.95% |
| Dec 10, 2025 | 45.39 | 45.39 | 45.39 | 47.15 | 45.39 | 1.44% |
| Dec 9, 2025 | 44.74 | 44.74 | 44.74 | 46.48 | 44.74 | -0.39% |
| Dec 8, 2025 | 44.92 | 44.92 | 44.92 | 46.66 | 44.92 | -0.62% |
| Dec 5, 2025 | 45.20 | 45.20 | 45.20 | 46.95 | 45.20 | -0.13% |
| Dec 4, 2025 | 45.25 | 45.25 | 45.25 | 47.01 | 45.25 | 0.11% |
| Dec 3, 2025 | 45.21 | 45.21 | 45.21 | 46.96 | 45.21 | 0.97% |