Victory Sycamore Established Value Fund (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.58
-0.45 (-0.88%)
Jul 8, 2026, 4:00 PM EST
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | - | - |
| Jul 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.22% |
| Jul 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.04% |
| Jul 2, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.25% |
| Jul 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.41% |
| Jun 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.47% |
| Jun 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20% |
| Jun 26, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.20% |
| Jun 25, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.26% |
| Jun 24, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.82% |
| Jun 23, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.52% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.24% |
| Jun 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.20% |
| Jun 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.44% |
| Jun 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.04% |
| Jun 15, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
| Jun 12, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.62 | 0.96% |
| Jun 11, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.14 | 1.19% |
| Jun 10, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | -1.27% |
| Jun 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.19 | 1.23% |
| Jun 8, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.59 | 0.04% |
| Jun 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.57 | -0.90% |
| Jun 4, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.01 | 0.52% |
| Jun 3, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.76 | 0.28% |
| Jun 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.62 | 1.03% |
| Jun 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.11 | -0.02% |
| May 29, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.12 | -0.04% |
| May 28, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.14 | -0.20% |
| May 27, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.24 | -0.28% |
| May 26, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.38 | 0.47% |
| May 22, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.15 | 0.86% |
| May 21, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.73 | -0.18% |
| May 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.82 | 1.05% |
| May 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.31 | -0.82% |
| May 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.71 | 0.60% |
| May 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.42 | -1.34% |
| May 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.08 | 0.41% |
| May 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.88 | -0.39% |
| May 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.07 | 0.10% |
| May 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.02 | -0.14% |
| May 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.09 | 0.25% |
| May 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.97 | -1.17% |
| May 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.55 | 0.59% |
| May 5, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.26 | 0.90% |
| May 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.82 | -0.51% |
| May 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.07 | -0.57% |
| Apr 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.35 | 1.21% |
| Apr 29, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.76 | 0.02% |
| Apr 28, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.75 | -0.18% |
| Apr 27, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.84 | -0.14% |