VEVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.91	49.91	49.91	49.91	49.91	-
Oct 14, 2026	49.91	49.91	49.91	49.91	49.91	-0.18%
Oct 13, 2026	50.00	50.00	50.00	50.00	50.00	0.48%
Oct 12, 2026	49.76	49.76	49.76	49.76	49.76	0.34%
Oct 9, 2026	49.59	49.59	49.59	49.59	49.59	0.22%
Oct 8, 2026	49.48	49.48	49.48	49.48	49.48	0.86%
Oct 7, 2026	49.06	49.06	49.06	49.06	49.06	-1.05%
Oct 6, 2026	49.58	49.58	49.58	49.58	49.58	0.53%
Oct 5, 2026	49.32	49.32	49.32	49.32	49.32	0.51%
Oct 2, 2026	49.07	49.07	49.07	49.07	49.07	0.59%
Oct 1, 2026	48.78	48.78	48.78	48.78	48.78	0.64%
Sep 30, 2026	48.47	48.47	48.47	48.47	48.47	-0.78%
Sep 29, 2026	48.85	48.85	48.85	48.85	48.85	-0.41%
Sep 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.24%
Sep 25, 2026	49.17	49.17	49.17	49.17	49.17	0.18%
Sep 24, 2026	49.08	49.08	49.08	49.08	49.08	-0.49%
Sep 23, 2026	49.32	49.32	49.32	49.32	49.32	-0.46%
Sep 22, 2026	49.55	49.55	49.55	49.55	49.55	-0.36%
Sep 21, 2026	49.73	49.73	49.73	49.73	49.73	-0.02%
Sep 18, 2026	49.74	49.74	49.74	49.74	49.74	-0.86%
Sep 17, 2026	50.17	50.17	50.17	50.17	50.17	0.12%
Sep 16, 2026	50.11	50.11	50.11	50.11	50.11	-1.07%
Sep 15, 2026	50.65	50.65	50.65	50.65	50.65	-0.14%
Sep 14, 2026	50.72	50.72	50.72	50.72	50.72	0.33%
Sep 11, 2026	50.68	50.68	50.68	50.68	50.56	0.57%
Sep 10, 2026	50.39	50.39	50.39	50.39	50.27	-0.57%
Sep 9, 2026	50.68	50.68	50.68	50.68	50.56	-0.76%
Sep 8, 2026	51.07	51.07	51.07	51.07	50.94	-0.95%
Sep 4, 2026	51.56	51.56	51.56	51.56	51.43	-0.23%
Sep 3, 2026	51.68	51.68	51.68	51.68	51.55	0.47%
Sep 2, 2026	51.44	51.44	51.44	51.44	51.31	0.63%
Sep 1, 2026	51.12	51.12	51.12	51.12	50.99	-0.83%
Aug 31, 2026	51.55	51.55	51.55	51.55	51.42	-0.43%
Aug 28, 2026	51.77	51.77	51.77	51.77	51.64	-0.19%
Aug 27, 2026	51.87	51.87	51.87	51.87	51.74	0.19%
Aug 26, 2026	51.77	51.77	51.77	51.77	51.64	0.60%
Aug 25, 2026	51.46	51.46	51.46	51.46	51.33	-0.41%
Aug 24, 2026	51.67	51.67	51.67	51.67	51.54	-0.29%
Aug 21, 2026	51.82	51.82	51.82	51.82	51.69	0.45%
Aug 20, 2026	51.59	51.59	51.59	51.59	51.46	-0.67%
Aug 19, 2026	51.94	51.94	51.94	51.94	51.81	0.04%
Aug 18, 2026	51.92	51.92	51.92	51.92	51.79	-0.82%
Aug 17, 2026	52.35	52.35	52.35	52.35	52.22	-0.68%
Aug 14, 2026	52.71	52.71	52.71	52.71	52.58	0.27%
Aug 13, 2026	52.57	52.57	52.57	52.57	52.44	-0.04%
Aug 12, 2026	52.59	52.59	52.59	52.59	52.46	0.21%
Aug 11, 2026	52.48	52.48	52.48	52.48	52.35	0.44%
Aug 10, 2026	52.25	52.25	52.25	52.25	52.12	-0.04%
Aug 7, 2026	52.27	52.27	52.27	52.27	52.14	0.35%
Aug 6, 2026	52.09	52.09	52.09	52.09	51.96	-0.19%