Victory Sycamore Established Value Fund Class I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.46
-0.40 (-0.82%)
May 19, 2026, 4:00 PM EST
VEVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| May 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.60% |
| May 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.34% |
| May 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.41% |
| May 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.39% |
| May 12, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.10% |
| May 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.14% |
| May 8, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.24% |
| May 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.17% |
| May 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.59% |
| May 5, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.90% |
| May 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.51% |
| May 1, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.57% |
| Apr 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.21% |
| Apr 29, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.02% |
| Apr 28, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.18% |
| Apr 27, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.14% |
| Apr 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.47% |
| Apr 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.90% |
| Apr 22, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.35% |
| Apr 21, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.10% |
| Apr 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.84% |
| Apr 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.27% |
| Apr 16, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.36% |
| Apr 15, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.03% |
| Apr 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.10% |
| Apr 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.96% |
| Apr 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.91% |
| Apr 9, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.21% |
| Apr 8, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 2.68% |
| Apr 7, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.32% |
| Apr 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.30% |
| Apr 2, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.04% |
| Apr 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Mar 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.76% |
| Mar 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.35% |
| Mar 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.15% |
| Mar 26, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.60% |
| Mar 25, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.62% |
| Mar 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.93% |
| Mar 23, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.14% |
| Mar 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.31% |
| Mar 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.21% |
| Mar 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.13% |
| Mar 17, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.43% |
| Mar 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.11% |
| Mar 13, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.63 | -0.15% |
| Mar 12, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.70 | -1.49% |
| Mar 11, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.41 | 0.02% |
| Mar 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.40 | -0.73% |