Victory Sycamore Established Value I (VEVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.46
-0.21 (-0.41%)
Aug 26, 2026, 8:10 AM EST
VEVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | - | - |
| Aug 25, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.41% |
| Aug 24, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.29% |
| Aug 21, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.45% |
| Aug 20, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.67% |
| Aug 19, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.04% |
| Aug 18, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.82% |
| Aug 17, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.68% |
| Aug 14, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.27% |
| Aug 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.04% |
| Aug 12, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.21% |
| Aug 11, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.44% |
| Aug 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.04% |
| Aug 7, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.35% |
| Aug 6, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.19% |
| Aug 5, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.06% |
| Aug 4, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.56% |
| Aug 3, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.67% |
| Jul 31, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.02% |
| Jul 30, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.45% |
| Jul 29, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.00% |
| Jul 28, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.66% |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.23% |
| Jul 24, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.88% |
| Jul 23, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.10% |
| Jul 22, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.67% |
| Jul 21, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.12% |
| Jul 20, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.98% |
| Jul 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.25% |
| Jul 16, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.97% |
| Jul 15, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.59% |
| Jul 14, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.20% |
| Jul 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.12% |
| Jul 10, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.33% |
| Jul 9, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.45% |
| Jul 8, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.88% |
| Jul 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.22% |
| Jul 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.04% |
| Jul 2, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.25% |
| Jul 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.41% |
| Jun 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.47% |
| Jun 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20% |
| Jun 26, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.20% |
| Jun 25, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.26% |
| Jun 24, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.82% |
| Jun 23, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.52% |
| Jun 22, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.24% |
| Jun 18, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.20% |
| Jun 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.44% |
| Jun 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.04% |