Victory Sycamore Established Value Fund (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.88
-0.18 (-0.38%)
Sep 16, 2025, 8:09 AM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | - | - |
| Sep 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.59% |
| Sep 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Sep 11, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.69% |
| Sep 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.19% |
| Sep 9, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.55% |
| Sep 8, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.11% |
| Sep 5, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.15% |
| Sep 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.14% |
| Sep 3, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.36% |
| Sep 2, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.59% |
| Aug 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.11% |
| Aug 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.40% |
| Aug 27, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Aug 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Aug 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.82% |
| Aug 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.19% |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 20, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% |
| Aug 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% |
| Aug 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Aug 15, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.49% |
| Aug 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.04% |
| Aug 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.60% |
| Aug 12, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.49% |
| Aug 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.44% |
| Aug 8, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.02% |
| Aug 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.20% |
| Aug 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Aug 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Aug 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.12% |
| Aug 1, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.19% |
| Jul 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.04% |
| Jul 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.14% |
| Jul 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.26% |
| Jul 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.64% |
| Jul 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.34% |
| Jul 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.42% |
| Jul 23, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.40% |
| Jul 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.49% |
| Jul 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.39% |
| Jul 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| Jul 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.96% |
| Jul 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.30% |
| Jul 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.61% |
| Jul 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Jul 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.62% |
| Jul 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% |
| Jul 9, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Jul 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.54% |