Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.67
-0.12 (-0.26%)
Jul 29, 2025, 4:00 PM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | - | - |
| Jul 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.64% |
| Jul 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.34% |
| Jul 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.42% |
| Jul 23, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.40% |
| Jul 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.49% |
| Jul 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.39% |
| Jul 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| Jul 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.96% |
| Jul 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.30% |
| Jul 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.61% |
| Jul 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Jul 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.62% |
| Jul 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% |
| Jul 9, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Jul 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.54% |
| Jul 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.62% |
| Jul 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.56% |
| Jul 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.56% |
| Jul 1, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.65% |
| Jun 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.13% |
| Jun 27, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| Jun 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.78% |
| Jun 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.97% |
| Jun 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
| Jun 23, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.89% |
| Jun 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.13% |
| Jun 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Jun 17, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.80% |
| Jun 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.51% |
| Jun 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.59 | -1.19% |
| Jun 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | 0.22% |
| Jun 11, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | -0.53% |
| Jun 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.27 | 0.51% |
| Jun 9, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.04 | 0.20% |
| Jun 6, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.95 | 0.92% |
| Jun 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.54 | -0.20% |
| Jun 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.63 | -0.44% |
| Jun 3, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 44.83 | 0.76% |
| Jun 2, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.49 | -0.11% |
| May 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.54 | -0.42% |
| May 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.73 | 0.25% |
| May 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -0.84% |
| May 27, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.00 | 1.92% |
| May 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.15 | -0.49% |
| May 22, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.37 | -0.16% |
| May 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.44 | -2.30% |
| May 20, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.49 | -0.26% |
| May 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.61 | -0.11% |
| May 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.66 | 0.75% |