Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.07
+0.16 (0.34%)
Apr 2, 2026, 4:00 PM EST
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | - | - |
| Apr 1, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.34% |
| Mar 31, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.76% |
| Mar 30, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.32% |
| Mar 27, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.15% |
| Mar 26, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.62% |
| Mar 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.62% |
| Mar 24, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.93% |
| Mar 23, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.16% |
| Mar 20, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.33% |
| Mar 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.21% |
| Mar 18, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.13% |
| Mar 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.43% |
| Mar 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.11% |
| Mar 13, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.66 | -0.17% |
| Mar 12, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.74 | -1.47% |
| Mar 11, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.43 | 0.02% |
| Mar 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.42 | -0.75% |
| Mar 9, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.78 | 0.44% |
| Mar 6, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.57 | -1.64% |
| Mar 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.37 | -1.16% |
| Mar 4, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 48.94 | 0.08% |
| Mar 3, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.90 | -1.30% |
| Mar 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.54 | 0.16% |
| Feb 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.46 | 0.14% |
| Feb 26, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.39 | 0.79% |
| Feb 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.00 | -0.50% |
| Feb 24, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.25 | 1.00% |
| Feb 23, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.77 | -0.97% |
| Feb 20, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.24 | 0.24% |
| Feb 19, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.12 | - |
| Feb 18, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.12 | 0.10% |
| Feb 17, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.07 | -0.52% |
| Feb 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.33 | 0.83% |
| Feb 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 48.93 | -0.59% |
| Feb 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.21 | 0.32% |
| Feb 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.05 | 0.47% |
| Feb 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.83 | -0.18% |
| Feb 6, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.92 | 1.65% |
| Feb 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.12 | -0.76% |
| Feb 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.49 | 1.35% |
| Feb 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.84 | 0.38% |
| Feb 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.66 | 0.63% |
| Jan 30, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.36 | -0.56% |
| Jan 29, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.63 | 0.25% |
| Jan 28, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.51 | -0.42% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.71 | 0.19% |
| Jan 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.62 | 0.13% |
| Jan 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.56 | -0.40% |
| Jan 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.75 | -0.19% |