Victory Sycamore Established Value Fund (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
+1.02 (2.19%)
Aug 22, 2025, 4:00 PM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | - | 2.19% |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 20, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% |
| Aug 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% |
| Aug 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.11% |
| Aug 15, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.49% |
| Aug 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.04% |
| Aug 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.60% |
| Aug 12, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.49% |
| Aug 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.44% |
| Aug 8, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.02% |
| Aug 7, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.20% |
| Aug 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.33% |
| Aug 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Aug 4, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.12% |
| Aug 1, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.19% |
| Jul 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.04% |
| Jul 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.14% |
| Jul 29, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.26% |
| Jul 28, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.64% |
| Jul 25, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.34% |
| Jul 24, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.42% |
| Jul 23, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.40% |
| Jul 22, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.49% |
| Jul 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.39% |
| Jul 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.15% |
| Jul 17, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.96% |
| Jul 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.30% |
| Jul 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.61% |
| Jul 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.02% |
| Jul 11, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.62% |
| Jul 10, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.32% |
| Jul 9, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Jul 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.54% |
| Jul 7, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.62% |
| Jul 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.56% |
| Jul 2, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.56% |
| Jul 1, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.65% |
| Jun 30, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.13% |
| Jun 27, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.27% |
| Jun 26, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.78% |
| Jun 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.97% |
| Jun 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.53% |
| Jun 23, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.89% |
| Jun 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.13% |
| Jun 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Jun 17, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.80% |
| Jun 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.51% |
| Jun 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.59 | -1.19% |
| Jun 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | 0.22% |