Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.33
-0.22 (-0.49%)
May 23, 2025, 4:00 PM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.49% |
| May 22, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.16% |
| May 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -2.30% |
| May 20, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.26% |
| May 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.11% |
| May 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.75% |
| May 15, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.66% |
| May 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.64% |
| May 13, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.15% |
| May 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 2.71% |
| May 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.18% |
| May 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.61% |
| May 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.48% |
| May 6, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| May 5, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.27% |
| May 2, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.89% |
| May 1, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.05% |
| Apr 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.07% |
| Apr 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.84% |
| Apr 28, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.42% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.60% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.46% |
| Apr 23, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.40% |
| Apr 22, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.52% |
| Apr 21, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.83% |
| Apr 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.84% |
| Apr 16, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.95% |
| Apr 15, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.43% |
| Apr 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.39% |
| Apr 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.44% |
| Apr 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -3.16% |
| Apr 9, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 7.74% |
| Apr 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.16% |
| Apr 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.42% |
| Apr 4, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.18% |
| Apr 3, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -4.98% |
| Apr 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.82% |
| Apr 1, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.27% |
| Mar 31, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.70% |
| Mar 28, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.31% |
| Mar 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24% |
| Mar 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.07% |
| Mar 25, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Mar 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.63% |
| Mar 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.31% |
| Mar 20, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.67% |
| Mar 19, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.45% |
| Mar 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.38% |
| Mar 17, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.94% |
| Mar 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 2.15% |