Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.64
-0.36 (-0.80%)
Jun 18, 2025, 8:09 AM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | - | - |
| Jun 17, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.80% |
| Jun 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.51% |
| Jun 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.59 | -1.19% |
| Jun 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.13 | 0.22% |
| Jun 11, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.03 | -0.53% |
| Jun 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.27 | 0.51% |
| Jun 9, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.04 | 0.20% |
| Jun 6, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.95 | 0.92% |
| Jun 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.54 | -0.20% |
| Jun 4, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.63 | -0.44% |
| Jun 3, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 44.83 | 0.76% |
| Jun 2, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.49 | -0.11% |
| May 30, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.54 | -0.42% |
| May 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.73 | 0.25% |
| May 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | -0.84% |
| May 27, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.00 | 1.92% |
| May 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.15 | -0.49% |
| May 22, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.37 | -0.16% |
| May 21, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.44 | -2.30% |
| May 20, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.49 | -0.26% |
| May 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.61 | -0.11% |
| May 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.66 | 0.75% |
| May 15, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.32 | 0.66% |
| May 14, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.02 | -0.64% |
| May 13, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.31 | 0.15% |
| May 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.24 | 2.71% |
| May 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.04 | -0.18% |
| May 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.12 | 0.61% |
| May 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 43.85 | 0.48% |
| May 6, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.64 | -0.50% |
| May 5, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.86 | -0.27% |
| May 2, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 43.98 | 1.89% |
| May 1, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.17 | -0.05% |
| Apr 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.19 | -0.07% |
| Apr 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.22 | 0.84% |
| Apr 28, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 42.86 | 0.42% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.68 | -0.60% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 42.94 | 1.46% |
| Apr 23, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.32 | 0.40% |
| Apr 22, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.15 | 2.52% |
| Apr 21, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.11 | -1.83% |
| Apr 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.88 | 0.84% |
| Apr 16, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.53 | -0.95% |
| Apr 15, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 41.93 | -0.43% |
| Apr 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.11 | 1.39% |
| Apr 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.53 | 1.44% |
| Apr 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 40.94 | -3.16% |
| Apr 9, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.28 | 7.74% |
| Apr 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.24 | -2.16% |