Victory Sycamore Established Value Fund (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
-0.42 (-0.91%)
Oct 28, 2025, 4:00 PM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Oct 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.06% |
| Oct 24, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.11% |
| Oct 23, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.17% |
| Oct 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.54% |
| Oct 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.39% |
| Oct 20, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.04% |
| Oct 17, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.33% |
| Oct 16, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.97% |
| Oct 15, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.13% |
| Oct 14, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.13% |
| Oct 13, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.99% |
| Oct 10, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -2.14% |
| Oct 9, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.00% |
| Oct 8, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.34% |
| Oct 7, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.70% |
| Oct 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.11% |
| Oct 3, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.56% |
| Oct 2, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.13% |
| Oct 1, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.55% |
| Sep 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.23% |
| Sep 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Sep 26, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.14% |
| Sep 25, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.73% |
| Sep 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.21% |
| Sep 23, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.28% |
| Sep 22, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.15% |
| Sep 19, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.64% |
| Sep 18, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.60% |
| Sep 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.04% |
| Sep 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.17% |
| Sep 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.59% |
| Sep 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Sep 11, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.69% |
| Sep 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.19% |
| Sep 9, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.55% |
| Sep 8, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.11% |
| Sep 5, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.15% |
| Sep 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.14% |
| Sep 3, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.36% |
| Sep 2, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.59% |
| Aug 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.11% |
| Aug 28, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.40% |
| Aug 27, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.36% |
| Aug 26, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.02% |
| Aug 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.82% |
| Aug 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 2.19% |
| Aug 21, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 20, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% |
| Aug 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% |