Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.34
-0.02 (-0.05%)
May 1, 2025, 8:04 PM EDT
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | - | - |
| Apr 30, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.07% |
| Apr 29, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.84% |
| Apr 28, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.42% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.60% |
| Apr 24, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.46% |
| Apr 23, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.40% |
| Apr 22, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.52% |
| Apr 21, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.83% |
| Apr 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.84% |
| Apr 16, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.95% |
| Apr 15, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.43% |
| Apr 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.39% |
| Apr 11, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.44% |
| Apr 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -3.16% |
| Apr 9, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 7.74% |
| Apr 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.16% |
| Apr 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.42% |
| Apr 4, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.18% |
| Apr 3, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -4.98% |
| Apr 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.82% |
| Apr 1, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.27% |
| Mar 31, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.70% |
| Mar 28, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.31% |
| Mar 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24% |
| Mar 26, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.07% |
| Mar 25, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Mar 24, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.63% |
| Mar 21, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.31% |
| Mar 20, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.67% |
| Mar 19, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.45% |
| Mar 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.38% |
| Mar 17, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.94% |
| Mar 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 2.15% |
| Mar 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.20% |
| Mar 12, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.58% |
| Mar 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.31% |
| Mar 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.72% |
| Mar 7, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.86% |
| Mar 6, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.63% |
| Mar 5, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.90% |
| Mar 4, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.69% |
| Mar 3, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.30% |
| Feb 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.26% |
| Feb 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.86% |
| Feb 26, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.36% |
| Feb 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.32% |
| Feb 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.11% |
| Feb 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.85% |
| Feb 20, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.57% |