Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.62
+0.41 (0.83%)
At close: Feb 13, 2026
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.83% |
| Feb 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.59% |
| Feb 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.32% |
| Feb 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.47% |
| Feb 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.18% |
| Feb 6, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% |
| Feb 5, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.76% |
| Feb 4, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.35% |
| Feb 3, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.38% |
| Feb 2, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.63% |
| Jan 30, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.56% |
| Jan 29, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Jan 28, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.42% |
| Jan 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.19% |
| Jan 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.13% |
| Jan 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.40% |
| Jan 22, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.19% |
| Jan 21, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.82% |
| Jan 20, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.23% |
| Jan 16, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.17% |
| Jan 15, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.97% |
| Jan 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.79% |
| Jan 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.43% |
| Jan 12, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Jan 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.60% |
| Jan 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.55% |
| Jan 7, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.21% |
| Jan 6, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.18% |
| Jan 5, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.88% |
| Jan 2, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.93% |
| Dec 31, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.86% |
| Dec 30, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.24% |
| Dec 29, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.22% |
| Dec 26, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Dec 24, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.15% |
| Dec 23, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.20% |
| Dec 22, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.73% |
| Dec 19, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Dec 18, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.26% |
| Dec 17, 2025 | 45.37 | 45.37 | 45.37 | 45.47 | 45.36 | 0.18% |
| Dec 16, 2025 | 45.29 | 45.29 | 45.29 | 45.39 | 45.29 | -0.83% |
| Dec 15, 2025 | 45.66 | 45.66 | 45.66 | 45.77 | 45.66 | 0.15% |
| Dec 12, 2025 | 45.59 | 45.59 | 45.59 | 45.70 | 45.59 | -4.05% |
| Dec 11, 2025 | 45.85 | 45.85 | 45.85 | 47.63 | 45.85 | 0.95% |
| Dec 10, 2025 | 45.41 | 45.41 | 45.41 | 47.18 | 45.41 | 1.44% |
| Dec 9, 2025 | 44.77 | 44.77 | 44.77 | 46.51 | 44.77 | -0.39% |
| Dec 8, 2025 | 44.94 | 44.94 | 44.94 | 46.69 | 44.94 | -0.64% |
| Dec 5, 2025 | 45.23 | 45.23 | 45.23 | 46.99 | 45.23 | -0.11% |
| Dec 4, 2025 | 45.28 | 45.28 | 45.28 | 47.04 | 45.28 | 0.11% |
| Dec 3, 2025 | 45.23 | 45.23 | 45.23 | 46.99 | 45.23 | 0.95% |