Victory Sycamore Established Value Fund Class R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.81
+0.47 (0.93%)
Jun 12, 2026, 4:00 PM EST
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.93% |
| Jun 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.19% |
| Jun 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.25% |
| Jun 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.21% |
| Jun 8, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
| Jun 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.92% |
| Jun 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.52% |
| Jun 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.30% |
| Jun 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.01% |
| Jun 1, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.02% |
| May 29, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.02% |
| May 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.20% |
| May 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.28% |
| May 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.47% |
| May 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.84% |
| May 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.16% |
| May 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% |
| May 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% |
| May 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.62% |
| May 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.34% |
| May 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.39% |
| May 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.37% |
| May 12, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.08% |
| May 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.14% |
| May 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.26% |
| May 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.19% |
| May 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.59% |
| May 5, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.92% |
| May 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.53% |
| May 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.55% |
| Apr 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.21% |
| Apr 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.02% |
| Apr 28, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.18% |
| Apr 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.14% |
| Apr 24, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.47% |
| Apr 23, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.90% |
| Apr 22, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.35% |
| Apr 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.10% |
| Apr 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.82% |
| Apr 17, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.29% |
| Apr 16, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.35% |
| Apr 15, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.03% |
| Apr 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.10% |
| Apr 13, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.96% |
| Apr 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.91% |
| Apr 9, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
| Apr 8, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 2.68% |
| Apr 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.32% |
| Apr 6, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.30% |
| Apr 2, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.04% |