Victory Sycamore Established Value R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.95
-0.08 (-0.16%)
Oct 15, 2026, 8:10 AM EST
VEVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| Oct 14, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.16% |
| Oct 13, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.46% |
| Oct 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.36% |
| Oct 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.22% |
| Oct 8, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.86% |
| Oct 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.05% |
| Oct 6, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.51% |
| Oct 5, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.53% |
| Oct 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.59% |
| Oct 1, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.64% |
| Sep 30, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.78% |
| Sep 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.41% |
| Sep 28, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.24% |
| Sep 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.16% |
| Sep 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.47% |
| Sep 23, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.46% |
| Sep 22, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.36% |
| Sep 21, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Sep 18, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.86% |
| Sep 17, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.12% |
| Sep 16, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -1.07% |
| Sep 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.14% |
| Sep 14, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.32% |
| Sep 11, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.59 | 0.59% |
| Sep 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.29 | -0.59% |
| Sep 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.59 | -0.76% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.98 | -0.95% |
| Sep 4, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.47 | -0.23% |
| Sep 3, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.59 | 0.49% |
| Sep 2, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.34 | 0.61% |
| Sep 1, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.03 | -0.81% |
| Aug 31, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.45 | -0.42% |
| Aug 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.67 | -0.21% |
| Aug 27, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.78 | 0.21% |
| Aug 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.67 | 0.58% |
| Aug 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | -0.39% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.57 | -0.29% |
| Aug 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.72 | 0.43% |
| Aug 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.50 | -0.65% |
| Aug 19, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.84 | 0.02% |
| Aug 18, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.83 | -0.80% |
| Aug 17, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.25 | -0.70% |
| Aug 14, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.62 | 0.29% |
| Aug 13, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.47 | -0.06% |
| Aug 12, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.50 | 0.21% |
| Aug 11, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.39 | 0.46% |
| Aug 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.15 | -0.06% |
| Aug 7, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.18 | 0.35% |
| Aug 6, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.00 | -0.17% |