Victory Sycamore Established Value Fund (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.62
-0.44 (-0.86%)
Jul 8, 2026, 4:00 PM EST
VEVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | - | - |
| Jul 7, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.21% |
| Jul 6, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.06% |
| Jul 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.25% |
| Jul 1, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.39% |
| Jun 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Jun 29, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.22% |
| Jun 26, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.18% |
| Jun 25, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
| Jun 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.84% |
| Jun 23, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.54% |
| Jun 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.26% |
| Jun 18, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.20% |
| Jun 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.44% |
| Jun 16, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.04% |
| Jun 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.13% |
| Jun 12, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.65 | 0.93% |
| Jun 11, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.18 | 1.19% |
| Jun 10, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.59 | -1.25% |
| Jun 9, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.22 | 1.21% |
| Jun 8, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.62 | 0.06% |
| Jun 5, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.59 | -0.92% |
| Jun 4, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.05 | 0.52% |
| Jun 3, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.79 | 0.30% |
| Jun 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.64 | 1.01% |
| Jun 1, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.14 | -0.02% |
| May 29, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.15 | -0.02% |
| May 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.16 | -0.20% |
| May 27, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.26 | -0.28% |
| May 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.40 | 0.47% |
| May 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.17 | 0.84% |
| May 21, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.76 | -0.16% |
| May 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.84 | 1.03% |
| May 19, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.34 | -0.82% |
| May 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.74 | 0.62% |
| May 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.44 | -1.34% |
| May 14, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.10 | 0.39% |
| May 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.91 | -0.37% |
| May 12, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.09 | 0.08% |
| May 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.05 | -0.14% |
| May 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.12 | 0.27% |
| May 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.99 | -1.19% |
| May 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.58 | 0.59% |
| May 5, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.29 | 0.92% |
| May 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.84 | -0.53% |
| May 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.10 | -0.54% |
| Apr 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.37 | 1.21% |
| Apr 29, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.78 | 0.02% |
| Apr 28, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.77 | -0.18% |
| Apr 27, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.86 | -0.14% |