Victory Sycamore Established Value R6 (VEVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.50
-0.20 (-0.39%)
Aug 26, 2026, 8:10 AM EST
VEVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.29% |
| Aug 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.43% |
| Aug 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.65% |
| Aug 19, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.02% |
| Aug 18, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.80% |
| Aug 17, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.70% |
| Aug 14, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.29% |
| Aug 13, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.06% |
| Aug 12, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.21% |
| Aug 11, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.46% |
| Aug 10, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06% |
| Aug 7, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.35% |
| Aug 6, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.17% |
| Aug 5, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.06% |
| Aug 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.54% |
| Aug 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.68% |
| Jul 31, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Jul 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.47% |
| Jul 29, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.00% |
| Jul 28, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.66% |
| Jul 27, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.25% |
| Jul 24, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.88% |
| Jul 23, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.12% |
| Jul 22, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.69% |
| Jul 21, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.12% |
| Jul 20, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.98% |
| Jul 17, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.25% |
| Jul 16, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.97% |
| Jul 15, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.59% |
| Jul 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.18% |
| Jul 13, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.10% |
| Jul 10, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.33% |
| Jul 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Jul 8, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.86% |
| Jul 7, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.21% |
| Jul 6, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.06% |
| Jul 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.25% |
| Jul 1, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.39% |
| Jun 30, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.45% |
| Jun 29, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.22% |
| Jun 26, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.18% |
| Jun 25, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.25% |
| Jun 24, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.84% |
| Jun 23, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.54% |
| Jun 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.26% |
| Jun 18, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.20% |
| Jun 17, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.44% |
| Jun 16, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.04% |