Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.76
-0.20 (-0.44%)
Jun 4, 2025, 1:40 PM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.92% |
| Jun 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.20% |
| Jun 4, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.44% |
| Jun 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.76% |
| Jun 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.11% |
| May 30, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.42% |
| May 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.25% |
| May 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.84% |
| May 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.92% |
| May 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.49% |
| May 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.16% |
| May 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.30% |
| May 20, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.26% |
| May 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.11% |
| May 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.75% |
| May 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.66% |
| May 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.64% |
| May 13, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.13% |
| May 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 2.74% |
| May 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.18% |
| May 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.61% |
| May 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.48% |
| May 6, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.52% |
| May 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.25% |
| May 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.89% |
| May 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.05% |
| Apr 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.07% |
| Apr 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.81% |
| Apr 28, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.42% |
| Apr 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.60% |
| Apr 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.46% |
| Apr 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.43% |
| Apr 22, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.50% |
| Apr 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.83% |
| Apr 17, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.86% |
| Apr 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.97% |
| Apr 15, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.40% |
| Apr 14, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.37% |
| Apr 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.41% |
| Apr 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -3.14% |
| Apr 9, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 7.75% |
| Apr 8, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.16% |
| Apr 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.42% |
| Apr 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -5.18% |
| Apr 3, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -4.97% |
| Apr 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.80% |
| Apr 1, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.27% |
| Mar 31, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.70% |
| Mar 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.31% |
| Mar 27, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.24% |