Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.56
+0.40 (0.81%)
At close: Feb 13, 2026
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.81% |
| Feb 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.59% |
| Feb 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.34% |
| Feb 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.45% |
| Feb 9, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.18% |
| Feb 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.65% |
| Feb 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.74% |
| Feb 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.33% |
| Feb 3, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.38% |
| Feb 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.63% |
| Jan 30, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.56% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.25% |
| Jan 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.42% |
| Jan 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.19% |
| Jan 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.13% |
| Jan 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.40% |
| Jan 22, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19% |
| Jan 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.82% |
| Jan 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.25% |
| Jan 16, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.17% |
| Jan 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.97% |
| Jan 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.81% |
| Jan 13, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.43% |
| Jan 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.09% |
| Jan 9, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.60% |
| Jan 8, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.55% |
| Jan 7, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.21% |
| Jan 6, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.20% |
| Jan 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.86% |
| Jan 2, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.93% |
| Dec 31, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.86% |
| Dec 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% |
| Dec 29, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.20% |
| Dec 26, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| Dec 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.13% |
| Dec 23, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.20% |
| Dec 22, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.73% |
| Dec 19, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - |
| Dec 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.24% |
| Dec 17, 2025 | 45.33 | 45.33 | 45.33 | 45.42 | 45.33 | 0.20% |
| Dec 16, 2025 | 45.24 | 45.24 | 45.24 | 45.33 | 45.24 | -0.83% |
| Dec 15, 2025 | 45.62 | 45.62 | 45.62 | 45.71 | 45.62 | 0.13% |
| Dec 12, 2025 | 45.56 | 45.56 | 45.56 | 45.65 | 45.56 | -4.06% |
| Dec 11, 2025 | 45.81 | 45.81 | 45.81 | 47.58 | 45.81 | 0.95% |
| Dec 10, 2025 | 45.38 | 45.38 | 45.38 | 47.13 | 45.38 | 1.44% |
| Dec 9, 2025 | 44.73 | 44.73 | 44.73 | 46.46 | 44.73 | -0.39% |
| Dec 8, 2025 | 44.91 | 44.91 | 44.91 | 46.64 | 44.91 | -0.62% |
| Dec 5, 2025 | 45.19 | 45.19 | 45.19 | 46.93 | 45.19 | -0.13% |
| Dec 4, 2025 | 45.24 | 45.24 | 45.24 | 46.99 | 45.24 | 0.11% |
| Dec 3, 2025 | 45.20 | 45.20 | 45.20 | 46.94 | 45.19 | 0.97% |