Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.03
+0.17 (0.36%)
At close: Apr 1, 2026
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Mar 31, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.76% |
| Mar 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.35% |
| Mar 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.16% |
| Mar 26, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.60% |
| Mar 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Mar 24, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.91% |
| Mar 23, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.16% |
| Mar 20, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.31% |
| Mar 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.15% |
| Mar 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Mar 16, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.11% |
| Mar 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.62 | -0.15% |
| Mar 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.69 | -1.47% |
| Mar 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.39 | - |
| Mar 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.39 | -0.73% |
| Mar 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.73 | 0.42% |
| Mar 6, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | -1.63% |
| Mar 5, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.32 | -1.16% |
| Mar 4, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.89 | 0.08% |
| Mar 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.85 | -1.31% |
| Mar 2, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.49 | 0.16% |
| Feb 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.41 | 0.14% |
| Feb 26, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.34 | 0.77% |
| Feb 25, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 48.97 | -0.51% |
| Feb 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.22 | 1.00% |
| Feb 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.73 | -0.95% |
| Feb 20, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.20 | 0.22% |
| Feb 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.09 | - |
| Feb 18, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.09 | 0.10% |
| Feb 17, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.04 | -0.50% |
| Feb 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.28 | 0.81% |
| Feb 12, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.89 | -0.59% |
| Feb 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.18 | 0.34% |
| Feb 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.01 | 0.45% |
| Feb 9, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.79 | -0.18% |
| Feb 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.88 | 1.65% |
| Feb 5, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.08 | -0.74% |
| Feb 4, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.44 | 1.33% |
| Feb 3, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.80 | 0.38% |
| Feb 2, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.62 | 0.63% |
| Jan 30, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.33 | -0.56% |
| Jan 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.59 | 0.25% |
| Jan 28, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.47 | -0.42% |
| Jan 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.67 | 0.19% |
| Jan 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.58 | 0.13% |
| Jan 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.52 | -0.40% |
| Jan 22, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.71 | -0.19% |
| Jan 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.80 | 1.82% |