Victory Portfolios - Victory Sycamore Established Value Fund (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.94
-0.41 (-0.88%)
Oct 28, 2025, 4:00 PM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.88% |
| Oct 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.06% |
| Oct 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.13% |
| Oct 23, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.17% |
| Oct 22, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.52% |
| Oct 21, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.39% |
| Oct 20, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.04% |
| Oct 17, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.33% |
| Oct 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.97% |
| Oct 15, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.15% |
| Oct 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.14% |
| Oct 13, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.01% |
| Oct 10, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -2.14% |
| Oct 9, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.00% |
| Oct 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.32% |
| Oct 7, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.70% |
| Oct 6, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.09% |
| Oct 3, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.53% |
| Oct 2, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.15% |
| Oct 1, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.55% |
| Sep 30, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.23% |
| Sep 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.15% |
| Sep 26, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.14% |
| Sep 25, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.73% |
| Sep 24, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.21% |
| Sep 23, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.28% |
| Sep 22, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.15% |
| Sep 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.62% |
| Sep 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.58% |
| Sep 17, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.04% |
| Sep 16, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.17% |
| Sep 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.55% |
| Sep 12, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.97% |
| Sep 11, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.69% |
| Sep 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.17% |
| Sep 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.55% |
| Sep 8, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.11% |
| Sep 5, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.15% |
| Sep 4, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.12% |
| Sep 3, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.34% |
| Sep 2, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.62% |
| Aug 29, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.11% |
| Aug 28, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.40% |
| Aug 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.36% |
| Aug 26, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.02% |
| Aug 25, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.82% |
| Aug 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.20% |
| Aug 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% |
| Aug 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.87% |