Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.75
-0.29 (-0.62%)
Jul 28, 2025, 9:30 AM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.28% |
| Jul 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62% |
| Jul 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Jul 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| Jul 23, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.38% |
| Jul 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.52% |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.39% |
| Jul 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.17% |
| Jul 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.98% |
| Jul 16, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Jul 15, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.61% |
| Jul 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.02% |
| Jul 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.64% |
| Jul 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.32% |
| Jul 9, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.36% |
| Jul 8, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.54% |
| Jul 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.62% |
| Jul 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.54% |
| Jul 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.56% |
| Jul 1, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.65% |
| Jun 30, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.13% |
| Jun 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.27% |
| Jun 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.78% |
| Jun 25, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.97% |
| Jun 24, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.53% |
| Jun 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.90% |
| Jun 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.13% |
| Jun 18, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jun 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.80% |
| Jun 16, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.56% |
| Jun 13, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.54 | -1.19% |
| Jun 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.08 | 0.20% |
| Jun 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 44.99 | -0.53% |
| Jun 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.23 | 0.51% |
| Jun 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.00 | 0.20% |
| Jun 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.91 | 0.92% |
| Jun 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.50 | -0.20% |
| Jun 4, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.59 | -0.44% |
| Jun 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.79 | 0.76% |
| Jun 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.45 | -0.11% |
| May 30, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.50 | -0.42% |
| May 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.69 | 0.25% |
| May 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.58 | -0.84% |
| May 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.96 | 1.92% |
| May 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.12 | -0.49% |
| May 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.33 | -0.16% |
| May 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.40 | -2.30% |
| May 20, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.45 | -0.26% |
| May 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.57 | -0.11% |
| May 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.62 | 0.75% |