Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.33
+0.12 (0.27%)
Jun 27, 2025, 4:00 PM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.27% |
| Jun 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.78% |
| Jun 25, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.97% |
| Jun 24, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.53% |
| Jun 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.90% |
| Jun 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.13% |
| Jun 18, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jun 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.80% |
| Jun 16, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.56% |
| Jun 13, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.54 | -1.19% |
| Jun 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.08 | 0.20% |
| Jun 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 44.99 | -0.53% |
| Jun 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.23 | 0.51% |
| Jun 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.00 | 0.20% |
| Jun 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.91 | 0.92% |
| Jun 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.50 | -0.20% |
| Jun 4, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.59 | -0.44% |
| Jun 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.79 | 0.76% |
| Jun 2, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.45 | -0.11% |
| May 30, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.50 | -0.42% |
| May 29, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.69 | 0.25% |
| May 28, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.58 | -0.84% |
| May 27, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.96 | 1.92% |
| May 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.12 | -0.49% |
| May 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.33 | -0.16% |
| May 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.40 | -2.30% |
| May 20, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.45 | -0.26% |
| May 19, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.57 | -0.11% |
| May 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.62 | 0.75% |
| May 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.28 | 0.66% |
| May 14, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 44.98 | -0.64% |
| May 13, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.27 | 0.13% |
| May 12, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.21 | 2.74% |
| May 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.01 | -0.18% |
| May 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.09 | 0.61% |
| May 7, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.82 | 0.48% |
| May 6, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.61 | -0.52% |
| May 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.84 | -0.25% |
| May 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.95 | 1.89% |
| May 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.13 | -0.05% |
| Apr 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.15 | -0.07% |
| Apr 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.18 | 0.81% |
| Apr 28, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.83 | 0.42% |
| Apr 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.65 | -0.60% |
| Apr 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 42.91 | 1.46% |
| Apr 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.29 | 0.43% |
| Apr 22, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.11 | 2.50% |
| Apr 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.09 | -1.83% |
| Apr 17, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 41.85 | 0.86% |
| Apr 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.50 | -0.97% |