Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.81
-0.26 (-0.60%)
Apr 25, 2025, 4:00 PM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.05% |
| Apr 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.07% |
| Apr 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.81% |
| Apr 28, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.42% |
| Apr 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.60% |
| Apr 24, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.46% |
| Apr 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.43% |
| Apr 22, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.50% |
| Apr 21, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.83% |
| Apr 17, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.86% |
| Apr 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.97% |
| Apr 15, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.40% |
| Apr 14, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.37% |
| Apr 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.41% |
| Apr 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -3.14% |
| Apr 9, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 7.75% |
| Apr 8, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.16% |
| Apr 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.42% |
| Apr 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -5.18% |
| Apr 3, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -4.97% |
| Apr 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.80% |
| Apr 1, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.27% |
| Mar 31, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.70% |
| Mar 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.31% |
| Mar 27, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.24% |
| Mar 26, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.07% |
| Mar 25, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.42% |
| Mar 24, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.64% |
| Mar 21, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.31% |
| Mar 20, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.67% |
| Mar 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.45% |
| Mar 18, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.38% |
| Mar 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.96% |
| Mar 14, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 2.15% |
| Mar 13, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.20% |
| Mar 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.58% |
| Mar 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.31% |
| Mar 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.72% |
| Mar 7, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.86% |
| Mar 6, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Mar 5, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.90% |
| Mar 4, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.69% |
| Mar 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.31% |
| Feb 28, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.26% |
| Feb 27, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.86% |
| Feb 26, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.36% |
| Feb 25, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.32% |
| Feb 24, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.11% |
| Feb 21, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.86% |
| Feb 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.57% |