Victory Sycamore Established Value Fund (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.20
-0.23 (-0.50%)
Aug 15, 2025, 4:00 PM EDT
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% |
| Aug 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.11% |
| Aug 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.87% |
| Aug 18, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.11% |
| Aug 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.50% |
| Aug 14, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.04% |
| Aug 13, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.60% |
| Aug 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.47% |
| Aug 11, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.42% |
| Aug 8, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.02% |
| Aug 7, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.20% |
| Aug 6, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.33% |
| Aug 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.17% |
| Aug 4, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.12% |
| Aug 1, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.22% |
| Jul 31, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.02% |
| Jul 30, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.14% |
| Jul 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.28% |
| Jul 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.62% |
| Jul 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.32% |
| Jul 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.40% |
| Jul 23, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.38% |
| Jul 22, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.52% |
| Jul 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.39% |
| Jul 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.17% |
| Jul 17, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.98% |
| Jul 16, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
| Jul 15, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.61% |
| Jul 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.02% |
| Jul 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.64% |
| Jul 10, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.32% |
| Jul 9, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.36% |
| Jul 8, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.54% |
| Jul 7, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.62% |
| Jul 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.54% |
| Jul 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.56% |
| Jul 1, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.65% |
| Jun 30, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.13% |
| Jun 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.27% |
| Jun 26, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.78% |
| Jun 25, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.97% |
| Jun 24, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.53% |
| Jun 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.90% |
| Jun 20, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.13% |
| Jun 18, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jun 17, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.80% |
| Jun 16, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.56% |
| Jun 13, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.54 | -1.19% |
| Jun 12, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.08 | 0.20% |
| Jun 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 44.99 | -0.53% |