Victory Sycamore Established Value Y (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.44
-0.20 (-0.39%)
At close: Aug 25, 2026
VEVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.39% |
| Aug 24, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.29% |
| Aug 21, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.43% |
| Aug 20, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.67% |
| Aug 19, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.04% |
| Aug 18, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.80% |
| Aug 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.70% |
| Aug 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.29% |
| Aug 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.06% |
| Aug 12, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.21% |
| Aug 11, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.44% |
| Aug 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.04% |
| Aug 7, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.35% |
| Aug 6, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.19% |
| Aug 5, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.06% |
| Aug 4, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.56% |
| Aug 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.69% |
| Jul 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.02% |
| Jul 30, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.47% |
| Jul 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.00% |
| Jul 28, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.66% |
| Jul 27, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.25% |
| Jul 24, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.86% |
| Jul 23, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.10% |
| Jul 22, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.67% |
| Jul 21, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.12% |
| Jul 20, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.98% |
| Jul 17, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.23% |
| Jul 16, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.95% |
| Jul 15, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.59% |
| Jul 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20% |
| Jul 13, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.12% |
| Jul 10, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.33% |
| Jul 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.45% |
| Jul 8, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.88% |
| Jul 7, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.22% |
| Jul 6, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.04% |
| Jul 2, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.24% |
| Jul 1, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.39% |
| Jun 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.47% |
| Jun 29, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.20% |
| Jun 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.18% |
| Jun 25, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.26% |
| Jun 24, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.84% |
| Jun 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.54% |
| Jun 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.26% |
| Jun 18, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.20% |
| Jun 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.45% |
| Jun 16, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.04% |
| Jun 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.14% |