VEVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.89	49.89	49.89	49.89	49.89	-0.18%
Oct 13, 2026	49.98	49.98	49.98	49.98	49.98	0.48%
Oct 12, 2026	49.74	49.74	49.74	49.74	49.74	0.34%
Oct 9, 2026	49.57	49.57	49.57	49.57	49.57	0.22%
Oct 8, 2026	49.46	49.46	49.46	49.46	49.46	0.86%
Oct 7, 2026	49.04	49.04	49.04	49.04	49.04	-1.05%
Oct 6, 2026	49.56	49.56	49.56	49.56	49.56	0.51%
Oct 5, 2026	49.31	49.31	49.31	49.31	49.31	0.53%
Oct 2, 2026	49.05	49.05	49.05	49.05	49.05	0.59%
Oct 1, 2026	48.76	48.76	48.76	48.76	48.76	0.64%
Sep 30, 2026	48.45	48.45	48.45	48.45	48.45	-0.78%
Sep 29, 2026	48.83	48.83	48.83	48.83	48.83	-0.41%
Sep 28, 2026	49.03	49.03	49.03	49.03	49.03	-0.24%
Sep 25, 2026	49.15	49.15	49.15	49.15	49.15	0.16%
Sep 24, 2026	49.07	49.07	49.07	49.07	49.07	-0.47%
Sep 23, 2026	49.30	49.30	49.30	49.30	49.30	-0.46%
Sep 22, 2026	49.53	49.53	49.53	49.53	49.53	-0.36%
Sep 21, 2026	49.71	49.71	49.71	49.71	49.71	-0.02%
Sep 18, 2026	49.72	49.72	49.72	49.72	49.72	-0.86%
Sep 17, 2026	50.15	50.15	50.15	50.15	50.15	0.12%
Sep 16, 2026	50.09	50.09	50.09	50.09	50.09	-1.07%
Sep 15, 2026	50.63	50.63	50.63	50.63	50.63	-0.14%
Sep 14, 2026	50.70	50.70	50.70	50.70	50.70	0.31%
Sep 11, 2026	50.66	50.66	50.66	50.66	50.54	0.60%
Sep 10, 2026	50.36	50.36	50.36	50.36	50.24	-0.59%
Sep 9, 2026	50.66	50.66	50.66	50.66	50.54	-0.76%
Sep 8, 2026	51.05	51.05	51.05	51.05	50.93	-0.95%
Sep 4, 2026	51.54	51.54	51.54	51.54	51.42	-0.23%
Sep 3, 2026	51.66	51.66	51.66	51.66	51.54	0.49%
Sep 2, 2026	51.41	51.41	51.41	51.41	51.29	0.61%
Sep 1, 2026	51.10	51.10	51.10	51.10	50.98	-0.82%
Aug 31, 2026	51.52	51.52	51.52	51.52	51.40	-0.42%
Aug 28, 2026	51.74	51.74	51.74	51.74	51.62	-0.21%
Aug 27, 2026	51.85	51.85	51.85	51.85	51.73	0.21%
Aug 26, 2026	51.74	51.74	51.74	51.74	51.62	0.58%
Aug 25, 2026	51.44	51.44	51.44	51.44	51.32	-0.39%
Aug 24, 2026	51.64	51.64	51.64	51.64	51.52	-0.29%
Aug 21, 2026	51.79	51.79	51.79	51.79	51.67	0.43%
Aug 20, 2026	51.57	51.57	51.57	51.57	51.45	-0.67%
Aug 19, 2026	51.92	51.92	51.92	51.92	51.80	0.04%
Aug 18, 2026	51.90	51.90	51.90	51.90	51.78	-0.80%
Aug 17, 2026	52.32	52.32	52.32	52.32	52.20	-0.70%
Aug 14, 2026	52.69	52.69	52.69	52.69	52.57	0.29%
Aug 13, 2026	52.54	52.54	52.54	52.54	52.42	-0.06%
Aug 12, 2026	52.57	52.57	52.57	52.57	52.45	0.21%
Aug 11, 2026	52.46	52.46	52.46	52.46	52.34	0.44%
Aug 10, 2026	52.23	52.23	52.23	52.23	52.11	-0.04%
Aug 7, 2026	52.25	52.25	52.25	52.25	52.13	0.35%
Aug 6, 2026	52.07	52.07	52.07	52.07	51.95	-0.19%
Aug 5, 2026	52.17	52.17	52.17	52.17	52.05	-0.06%