Victory Sycamore Established Value Fund (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.01
-0.11 (-0.22%)
At close: Jul 7, 2026
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.22% |
| Jul 6, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.04% |
| Jul 2, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.24% |
| Jul 1, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.39% |
| Jun 30, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.47% |
| Jun 29, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.20% |
| Jun 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.18% |
| Jun 25, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.26% |
| Jun 24, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.84% |
| Jun 23, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.54% |
| Jun 22, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.26% |
| Jun 18, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.20% |
| Jun 17, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.45% |
| Jun 16, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.04% |
| Jun 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.14% |
| Jun 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.60 | 0.96% |
| Jun 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.12 | 1.17% |
| Jun 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.54 | -1.25% |
| Jun 9, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.17 | 1.23% |
| Jun 8, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | 0.04% |
| Jun 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.54 | -0.92% |
| Jun 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.00 | 0.52% |
| Jun 3, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.74 | 0.30% |
| Jun 2, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.59 | 1.02% |
| Jun 1, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.10 | -0.02% |
| May 29, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.11 | -0.04% |
| May 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.13 | -0.18% |
| May 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.22 | -0.28% |
| May 26, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.36 | 0.45% |
| May 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.14 | 0.86% |
| May 21, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.72 | -0.18% |
| May 20, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.81 | 1.05% |
| May 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.30 | -0.82% |
| May 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.70 | 0.60% |
| May 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.41 | -1.32% |
| May 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.06 | 0.39% |
| May 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.87 | -0.37% |
| May 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.05 | 0.08% |
| May 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.01 | -0.14% |
| May 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.08 | 0.26% |
| May 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 48.95 | -1.19% |
| May 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.53 | 0.59% |
| May 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.25 | 0.90% |
| May 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.81 | -0.51% |
| May 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.06 | -0.57% |
| Apr 30, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.34 | 1.23% |
| Apr 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.74 | - |
| Apr 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.74 | -0.18% |
| Apr 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.83 | -0.12% |
| Apr 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.89 | -0.49% |