Victory Sycamore Established Value Fund Class Y (VEVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.40 (-0.82%)
At close: May 19, 2026
VEVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.82% |
| May 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.60% |
| May 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.32% |
| May 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.39% |
| May 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.37% |
| May 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.08% |
| May 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.14% |
| May 8, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.26% |
| May 7, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.19% |
| May 6, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.59% |
| May 5, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.90% |
| May 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.51% |
| May 1, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.57% |
| Apr 30, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.23% |
| Apr 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Apr 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.18% |
| Apr 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.12% |
| Apr 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.49% |
| Apr 23, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.90% |
| Apr 22, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.35% |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.10% |
| Apr 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.84% |
| Apr 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.27% |
| Apr 16, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.36% |
| Apr 15, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.03% |
| Apr 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.10% |
| Apr 13, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.96% |
| Apr 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.91% |
| Apr 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.21% |
| Apr 8, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.66% |
| Apr 7, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.32% |
| Apr 6, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.32% |
| Apr 2, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.02% |
| Apr 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Mar 31, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.76% |
| Mar 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.35% |
| Mar 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.16% |
| Mar 26, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.60% |
| Mar 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Mar 24, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.91% |
| Mar 23, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.16% |
| Mar 20, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.31% |
| Mar 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.15% |
| Mar 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Mar 16, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.11% |
| Mar 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.62 | -0.15% |
| Mar 12, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.69 | -1.47% |
| Mar 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.39 | - |
| Mar 10, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.39 | -0.73% |