VEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	182.47	182.47	182.47	182.47	182.47	0.52%
Jul 13, 2026	181.53	181.53	181.53	181.53	181.53	-0.92%
Jul 10, 2026	183.22	183.22	183.22	183.22	183.22	-0.56%
Jul 9, 2026	184.26	184.26	184.26	184.26	184.26	1.35%
Jul 8, 2026	181.81	181.81	181.81	181.81	181.81	-0.87%
Jul 7, 2026	183.41	183.41	183.41	183.41	183.41	-1.32%
Jul 6, 2026	185.86	185.86	185.86	185.86	185.86	0.57%
Jul 2, 2026	184.80	184.80	184.80	184.80	184.80	-0.55%
Jul 1, 2026	185.83	185.83	185.83	185.83	185.83	-0.60%
Jun 30, 2026	186.95	186.95	186.95	186.95	186.95	0.79%
Jun 29, 2026	185.49	185.49	185.49	185.49	185.49	1.01%
Jun 26, 2026	183.64	183.64	183.64	183.64	183.64	0.59%
Jun 25, 2026	182.57	182.57	182.57	182.57	182.57	0.53%
Jun 24, 2026	181.60	181.60	181.60	181.60	181.60	0.35%
Jun 23, 2026	181.32	181.32	181.32	181.32	180.96	-0.83%
Jun 22, 2026	182.83	182.83	182.83	182.83	182.47	-0.12%
Jun 18, 2026	183.05	183.05	183.05	183.05	182.69	1.66%
Jun 17, 2026	180.06	180.06	180.06	180.06	179.71	-0.88%
Jun 16, 2026	181.66	181.66	181.66	181.66	181.30	-0.88%
Jun 15, 2026	183.27	183.27	183.27	183.27	182.91	1.23%
Jun 12, 2026	181.04	181.04	181.04	181.04	180.68	0.50%
Jun 11, 2026	180.14	180.14	180.14	180.14	179.79	2.96%
Jun 10, 2026	174.96	174.96	174.96	174.96	174.62	-1.60%
Jun 9, 2026	177.81	177.81	177.81	177.81	177.46	0.36%
Jun 8, 2026	177.18	177.18	177.18	177.18	176.83	0.65%
Jun 5, 2026	176.04	176.04	176.04	176.04	175.69	-3.30%
Jun 4, 2026	182.04	182.04	182.04	182.04	181.68	1.13%
Jun 3, 2026	180.01	180.01	180.01	180.01	179.66	-1.01%
Jun 2, 2026	181.84	181.84	181.84	181.84	181.48	1.07%
Jun 1, 2026	179.91	179.91	179.91	179.91	179.56	0.27%
May 29, 2026	179.43	179.43	179.43	179.43	179.08	0.11%
May 28, 2026	179.23	179.23	179.23	179.23	178.88	0.96%
May 27, 2026	177.52	177.52	177.52	177.52	177.17	-0.22%
May 26, 2026	177.91	177.91	177.91	177.91	177.56	1.48%
May 22, 2026	175.32	175.32	175.32	175.32	174.98	0.97%
May 21, 2026	173.63	173.63	173.63	173.63	173.29	0.61%
May 20, 2026	172.58	172.58	172.58	172.58	172.24	2.25%
May 19, 2026	168.78	168.78	168.78	168.78	168.45	-0.74%
May 18, 2026	170.04	170.04	170.04	170.04	169.71	-0.30%
May 15, 2026	170.55	170.55	170.55	170.55	170.22	-1.94%
May 14, 2026	173.93	173.93	173.93	173.93	173.59	0.71%
May 13, 2026	172.70	172.70	172.70	172.70	172.36	0.05%
May 12, 2026	172.61	172.61	172.61	172.61	172.27	-0.93%
May 11, 2026	174.23	174.23	174.23	174.23	173.89	-0.02%
May 8, 2026	174.27	174.27	174.27	174.27	173.93	0.34%
May 7, 2026	173.68	173.68	173.68	173.68	173.34	-1.51%
May 6, 2026	176.35	176.35	176.35	176.35	176.00	1.32%
May 5, 2026	174.05	174.05	174.05	174.05	173.71	1.26%
May 4, 2026	171.89	171.89	171.89	171.89	171.55	-0.34%
May 1, 2026	172.48	172.48	172.48	172.48	172.14	0.41%