Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.60
+1.25 (1.06%)
At close: Feb 13, 2026
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.06% |
| Feb 12, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.17% |
| Feb 11, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | -0.35% |
| Feb 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.25% |
| Feb 9, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.64% |
| Feb 6, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 3.14% |
| Feb 5, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -1.36% |
| Feb 4, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | -0.52% |
| Feb 3, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.47% |
| Feb 2, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.84% |
| Jan 30, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -1.42% |
| Jan 29, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.53% |
| Jan 28, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.15% |
| Jan 27, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.06% |
| Jan 26, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.07% |
| Jan 23, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.16% |
| Jan 22, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.19% |
| Jan 21, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.64% |
| Jan 20, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -1.19% |
| Jan 16, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.19% |
| Jan 15, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.08% |
| Jan 14, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.02% |
| Jan 13, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.04% |
| Jan 12, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.50% |
| Jan 9, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.97% |
| Jan 8, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0.16% |
| Jan 7, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.21% |
| Jan 6, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 1.43% |
| Jan 5, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.33% |
| Jan 2, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 1.19% |
| Dec 31, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.82% |
| Dec 30, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.43% |
| Dec 29, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -0.70% |
| Dec 26, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.25% |
| Dec 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.20% |
| Dec 23, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -7.16% |
| Dec 22, 2025 | 117.70 | 117.70 | 117.70 | 126.18 | 117.70 | 1.19% |
| Dec 19, 2025 | 116.31 | 116.31 | 116.31 | 124.69 | 116.31 | 1.16% |
| Dec 18, 2025 | 114.98 | 114.98 | 114.98 | 123.26 | 114.98 | 0.54% |
| Dec 17, 2025 | 114.36 | 114.36 | 114.36 | 122.60 | 114.36 | -1.01% |
| Dec 16, 2025 | 115.53 | 115.53 | 115.53 | 123.85 | 115.53 | -0.59% |
| Dec 15, 2025 | 116.21 | 116.21 | 116.21 | 124.58 | 116.21 | -0.72% |
| Dec 12, 2025 | 117.05 | 117.05 | 117.05 | 125.48 | 117.05 | -1.67% |
| Dec 11, 2025 | 119.04 | 119.04 | 119.04 | 127.61 | 119.04 | 0.83% |
| Dec 10, 2025 | 118.06 | 118.06 | 118.06 | 126.56 | 118.06 | 1.31% |
| Dec 9, 2025 | 116.53 | 116.53 | 116.53 | 124.92 | 116.53 | -0.10% |
| Dec 8, 2025 | 116.64 | 116.64 | 116.64 | 125.04 | 116.64 | -0.14% |
| Dec 5, 2025 | 116.81 | 116.81 | 116.81 | 125.22 | 116.81 | 0.09% |
| Dec 4, 2025 | 116.71 | 116.71 | 116.71 | 125.11 | 116.70 | 0.68% |
| Dec 3, 2025 | 115.91 | 115.91 | 115.91 | 124.26 | 115.91 | 1.06% |