Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.38
+0.24 (0.20%)
At close: Dec 24, 2025
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | - | - |
| Dec 23, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -7.16% |
| Dec 22, 2025 | 117.70 | 117.70 | 117.70 | 126.18 | 117.70 | 1.19% |
| Dec 19, 2025 | 116.31 | 116.31 | 116.31 | 124.69 | 116.31 | 1.16% |
| Dec 18, 2025 | 114.98 | 114.98 | 114.98 | 123.26 | 114.98 | 0.54% |
| Dec 17, 2025 | 114.36 | 114.36 | 114.36 | 122.60 | 114.36 | -1.01% |
| Dec 16, 2025 | 115.53 | 115.53 | 115.53 | 123.85 | 115.53 | -0.59% |
| Dec 15, 2025 | 116.21 | 116.21 | 116.21 | 124.58 | 116.21 | -0.72% |
| Dec 12, 2025 | 117.05 | 117.05 | 117.05 | 125.48 | 117.05 | -1.67% |
| Dec 11, 2025 | 119.04 | 119.04 | 119.04 | 127.61 | 119.04 | 0.83% |
| Dec 10, 2025 | 118.06 | 118.06 | 118.06 | 126.56 | 118.06 | 1.31% |
| Dec 9, 2025 | 116.53 | 116.53 | 116.53 | 124.92 | 116.53 | -0.10% |
| Dec 8, 2025 | 116.64 | 116.64 | 116.64 | 125.04 | 116.64 | -0.14% |
| Dec 5, 2025 | 116.81 | 116.81 | 116.81 | 125.22 | 116.81 | 0.09% |
| Dec 4, 2025 | 116.71 | 116.71 | 116.71 | 125.11 | 116.70 | 0.68% |
| Dec 3, 2025 | 115.91 | 115.91 | 115.91 | 124.26 | 115.91 | 1.06% |
| Dec 2, 2025 | 114.70 | 114.70 | 114.70 | 122.96 | 114.70 | -0.09% |
| Dec 1, 2025 | 114.80 | 114.80 | 114.80 | 123.07 | 114.80 | -0.91% |
| Nov 28, 2025 | 115.86 | 115.86 | 115.86 | 124.20 | 115.86 | 0.61% |
| Nov 26, 2025 | 115.16 | 115.16 | 115.16 | 123.45 | 115.16 | 0.67% |
| Nov 25, 2025 | 114.39 | 114.39 | 114.39 | 122.63 | 114.39 | 1.84% |
| Nov 24, 2025 | 112.33 | 112.33 | 112.33 | 120.42 | 112.33 | 1.34% |
| Nov 21, 2025 | 110.85 | 110.85 | 110.85 | 118.83 | 110.85 | 2.47% |
| Nov 20, 2025 | 108.17 | 108.17 | 108.17 | 115.96 | 108.17 | -1.61% |
| Nov 19, 2025 | 109.94 | 109.94 | 109.94 | 117.86 | 109.94 | 0.20% |
| Nov 18, 2025 | 109.72 | 109.72 | 109.72 | 117.62 | 109.72 | 0.34% |
| Nov 17, 2025 | 109.35 | 109.35 | 109.35 | 117.22 | 109.34 | -1.82% |
| Nov 14, 2025 | 111.37 | 111.37 | 111.37 | 119.39 | 111.37 | 0.09% |
| Nov 13, 2025 | 111.27 | 111.27 | 111.27 | 119.28 | 111.27 | -2.68% |
| Nov 12, 2025 | 114.33 | 114.33 | 114.33 | 122.56 | 114.33 | 0.04% |
| Nov 11, 2025 | 114.28 | 114.28 | 114.28 | 122.51 | 114.28 | 0.02% |
| Nov 10, 2025 | 114.25 | 114.25 | 114.25 | 122.48 | 114.25 | 1.18% |
| Nov 7, 2025 | 112.92 | 112.92 | 112.92 | 121.05 | 112.92 | 0.82% |
| Nov 6, 2025 | 111.99 | 111.99 | 111.99 | 120.06 | 111.99 | -1.05% |
| Nov 5, 2025 | 113.18 | 113.18 | 113.18 | 121.33 | 113.18 | 0.83% |
| Nov 4, 2025 | 112.25 | 112.25 | 112.25 | 120.33 | 112.25 | -1.35% |
| Nov 3, 2025 | 113.79 | 113.79 | 113.79 | 121.98 | 113.79 | -0.22% |
| Oct 31, 2025 | 114.04 | 114.04 | 114.04 | 122.25 | 114.04 | 0.76% |
| Oct 30, 2025 | 113.18 | 113.18 | 113.18 | 121.33 | 113.18 | -0.73% |
| Oct 29, 2025 | 114.01 | 114.01 | 114.01 | 122.22 | 114.01 | -0.90% |
| Oct 28, 2025 | 115.04 | 115.04 | 115.04 | 123.33 | 115.04 | -0.62% |
| Oct 27, 2025 | 115.76 | 115.76 | 115.76 | 124.10 | 115.76 | 0.69% |
| Oct 24, 2025 | 114.97 | 114.97 | 114.97 | 123.25 | 114.97 | 0.75% |
| Oct 23, 2025 | 114.11 | 114.11 | 114.11 | 122.33 | 114.11 | 1.33% |
| Oct 22, 2025 | 112.61 | 112.61 | 112.61 | 120.72 | 112.61 | -1.46% |
| Oct 21, 2025 | 114.28 | 114.28 | 114.28 | 122.51 | 114.28 | 0.36% |
| Oct 20, 2025 | 113.87 | 113.87 | 113.87 | 122.07 | 113.87 | 1.45% |
| Oct 17, 2025 | 112.24 | 112.24 | 112.24 | 120.32 | 112.24 | -0.07% |
| Oct 16, 2025 | 112.32 | 112.32 | 112.32 | 120.41 | 112.32 | -1.03% |
| Oct 15, 2025 | 113.49 | 113.49 | 113.49 | 121.66 | 113.49 | 0.45% |