Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
102.95
-1.88 (-1.79%)
Mar 14, 2025, 8:07 AM EST
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 2.56% |
| Mar 13, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -1.79% |
| Mar 12, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.22% |
| Mar 11, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.13% |
| Mar 10, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -2.89% |
| Mar 7, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.15% |
| Mar 6, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -2.00% |
| Mar 5, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.26% |
| Mar 4, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -1.08% |
| Mar 3, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -2.76% |
| Feb 28, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 1.05% |
| Feb 27, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.76% |
| Feb 26, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.21% |
| Feb 25, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | -0.55% |
| Feb 24, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.40% |
| Feb 21, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | -2.79% |
| Feb 20, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | -1.01% |
| Feb 19, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.66% |
| Feb 18, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.69% |
| Feb 14, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.18% |
| Feb 13, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.96% |
| Feb 12, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.55% |
| Feb 11, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.78% |
| Feb 10, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.28% |
| Feb 7, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | -0.96% |
| Feb 6, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | -0.42% |
| Feb 5, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0.91% |
| Feb 4, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0.72% |
| Feb 3, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -1.15% |
| Jan 31, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -0.77% |
| Jan 30, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 1.16% |
| Jan 29, 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -0.35% |
| Jan 28, 2025 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0.55% |
| Jan 27, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -1.27% |
| Jan 24, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -0.30% |
| Jan 23, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0.45% |
| Jan 22, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.07% |
| Jan 21, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 1.74% |
| Jan 17, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0.34% |
| Jan 16, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.48% |
| Jan 15, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 1.41% |
| Jan 14, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0.90% |
| Jan 13, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.60% |
| Jan 10, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.66% |
| Jan 8, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | 0.10% |
| Jan 7, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.77% |
| Jan 6, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.30% |
| Jan 3, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 1.55% |
| Jan 2, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.03% |
| Dec 31, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.01% |