Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.75
-0.94 (-0.83%)
Jun 26, 2025, 8:09 AM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.14% |
| Jun 25, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.83% |
| Jun 24, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.27% |
| Jun 23, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0.88% |
| Jun 20, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.07% |
| Jun 18, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.32% |
| Jun 17, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -0.81% |
| Jun 16, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 1.16% |
| Jun 13, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | -1.64% |
| Jun 12, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.18% |
| Jun 11, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -0.41% |
| Jun 10, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.36% |
| Jun 9, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.15% |
| Jun 6, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 1.08% |
| Jun 5, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.01% |
| Jun 4, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.27% |
| Jun 3, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 1.32% |
| Jun 2, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.21% |
| May 30, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.15% |
| May 29, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.24% |
| May 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.97% |
| May 27, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 2.01% |
| May 23, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.24% |
| May 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| May 21, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -2.74% |
| May 20, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.11% |
| May 19, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.31% |
| May 16, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.89% |
| May 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.23% |
| May 14, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.34% |
| May 13, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.34% |
| May 12, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 3.72% |
| May 9, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -0.28% |
| May 8, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 1.65% |
| May 7, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.61% |
| May 6, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -1.19% |
| May 5, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.30% |
| May 2, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 2.22% |
| May 1, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.32% |
| Apr 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.17% |
| Apr 29, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.56% |
| Apr 28, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.25% |
| Apr 25, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.15% |
| Apr 24, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 2.38% |
| Apr 23, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 1.58% |
| Apr 22, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 2.40% |
| Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -2.53% |
| Apr 17, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.71% |
| Apr 16, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.25% |
| Apr 15, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.10% |