Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.14
-2.22 (-1.91%)
Mar 27, 2026, 8:10 AM EST
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -1.91% |
| Mar 25, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 1.13% |
| Mar 24, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.41% |
| Mar 23, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 1.91% |
| Mar 20, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -2.21% |
| Mar 19, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.63% |
| Mar 18, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.12% |
| Mar 17, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | 115.56 | 0.70% |
| Mar 16, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 1.06% |
| Mar 13, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -0.04% |
| Mar 12, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -2.29% |
| Mar 11, 2026 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | -0.27% |
| Mar 10, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -0.66% |
| Mar 9, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 1.31% |
| Mar 6, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -2.50% |
| Mar 5, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | -1.33% |
| Mar 4, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0.60% |
| Mar 3, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -1.67% |
| Mar 2, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.96% |
| Feb 27, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | -1.17% |
| Feb 26, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0.65% |
| Feb 25, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.36% |
| Feb 24, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 1.22% |
| Feb 23, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.76% |
| Feb 20, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.36% |
| Feb 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.13% |
| Feb 18, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.84% |
| Feb 17, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.19% |
| Feb 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.06% |
| Feb 12, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -2.17% |
| Feb 11, 2026 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | -0.35% |
| Feb 10, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.25% |
| Feb 9, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.64% |
| Feb 6, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 3.14% |
| Feb 5, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -1.36% |
| Feb 4, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | -0.52% |
| Feb 3, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.47% |
| Feb 2, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.84% |
| Jan 30, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -1.42% |
| Jan 29, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.53% |
| Jan 28, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.15% |
| Jan 27, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0.06% |
| Jan 26, 2026 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -0.07% |
| Jan 23, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.16% |
| Jan 22, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.19% |
| Jan 21, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.64% |
| Jan 20, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -1.19% |
| Jan 16, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.19% |
| Jan 15, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.08% |
| Jan 14, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.02% |