Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.95
-1.88 (-1.79%)
Mar 14, 2025, 8:07 AM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 2025105.59105.59105.59105.59105.592.56%
Mar 13, 2025102.95102.95102.95102.95102.95-1.79%
Mar 12, 2025104.83104.83104.83104.83104.830.22%
Mar 11, 2025104.60104.60104.60104.60104.600.13%
Mar 10, 2025104.46104.46104.46104.46104.46-2.89%
Mar 7, 2025107.57107.57107.57107.57107.570.15%
Mar 6, 2025107.41107.41107.41107.41107.41-2.00%
Mar 5, 2025109.60109.60109.60109.60109.601.26%
Mar 4, 2025108.24108.24108.24108.24108.24-1.08%
Mar 3, 2025109.42109.42109.42109.42109.42-2.76%
Feb 28, 2025112.52112.52112.52112.52112.521.05%
Feb 27, 2025111.35111.35111.35111.35111.35-1.76%
Feb 26, 2025113.35113.35113.35113.35113.350.21%
Feb 25, 2025113.11113.11113.11113.11113.11-0.55%
Feb 24, 2025113.73113.73113.73113.73113.73-0.40%
Feb 21, 2025114.19114.19114.19114.19114.19-2.79%
Feb 20, 2025117.47117.47117.47117.47117.47-1.01%
Feb 19, 2025118.67118.67118.67118.67118.67-0.66%
Feb 18, 2025119.46119.46119.46119.46119.460.69%
Feb 14, 2025118.64118.64118.64118.64118.64-0.18%
Feb 13, 2025118.85118.85118.85118.85118.850.96%
Feb 12, 2025117.72117.72117.72117.72117.72-0.55%
Feb 11, 2025118.37118.37118.37118.37118.37-0.78%
Feb 10, 2025119.30119.30119.30119.30119.300.28%
Feb 7, 2025118.97118.97118.97118.97118.97-0.96%
Feb 6, 2025120.12120.12120.12120.12120.12-0.42%
Feb 5, 2025120.63120.63120.63120.63120.630.91%
Feb 4, 2025119.54119.54119.54119.54119.540.72%
Feb 3, 2025118.68118.68118.68118.68118.68-1.15%
Jan 31, 2025120.06120.06120.06120.06120.06-0.77%
Jan 30, 2025120.99120.99120.99120.99120.991.16%
Jan 29, 2025119.60119.60119.60119.60119.60-0.35%
Jan 28, 2025120.02120.02120.02120.02120.020.55%
Jan 27, 2025119.36119.36119.36119.36119.36-1.27%
Jan 24, 2025120.90120.90120.90120.90120.90-0.30%
Jan 23, 2025121.26121.26121.26121.26121.260.45%
Jan 22, 2025120.72120.72120.72120.72120.72-0.07%
Jan 21, 2025120.81120.81120.81120.81120.811.74%
Jan 17, 2025118.74118.74118.74118.74118.740.34%
Jan 16, 2025118.34118.34118.34118.34118.340.48%
Jan 15, 2025117.78117.78117.78117.78117.781.41%
Jan 14, 2025116.14116.14116.14116.14116.140.90%
Jan 13, 2025115.10115.10115.10115.10115.100.60%
Jan 10, 2025114.41114.41114.41114.41114.41-1.66%
Jan 8, 2025116.34116.34116.34116.34116.340.10%
Jan 7, 2025116.22116.22116.22116.22116.22-0.77%
Jan 6, 2025117.12117.12117.12117.12117.120.30%
Jan 3, 2025116.77116.77116.77116.77116.771.55%
Jan 2, 2025114.99114.99114.99114.99114.990.03%
Dec 31, 2024114.95114.95114.95114.95114.95-0.01%