Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.80
+1.98 (1.64%)
Jan 22, 2026, 8:10 AM EST
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | - | - |
| Jan 21, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 1.64% |
| Jan 20, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -1.19% |
| Jan 16, 2026 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | -0.19% |
| Jan 15, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 1.08% |
| Jan 14, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0.02% |
| Jan 13, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.04% |
| Jan 12, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0.50% |
| Jan 9, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.97% |
| Jan 8, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0.16% |
| Jan 7, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.21% |
| Jan 6, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 1.43% |
| Jan 5, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.33% |
| Jan 2, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 1.19% |
| Dec 31, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.82% |
| Dec 30, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.43% |
| Dec 29, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -0.70% |
| Dec 26, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.25% |
| Dec 24, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.20% |
| Dec 23, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -7.16% |
| Dec 22, 2025 | 117.70 | 117.70 | 117.70 | 126.18 | 117.70 | 1.19% |
| Dec 19, 2025 | 116.31 | 116.31 | 116.31 | 124.69 | 116.31 | 1.16% |
| Dec 18, 2025 | 114.98 | 114.98 | 114.98 | 123.26 | 114.98 | 0.54% |
| Dec 17, 2025 | 114.36 | 114.36 | 114.36 | 122.60 | 114.36 | -1.01% |
| Dec 16, 2025 | 115.53 | 115.53 | 115.53 | 123.85 | 115.53 | -0.59% |
| Dec 15, 2025 | 116.21 | 116.21 | 116.21 | 124.58 | 116.21 | -0.72% |
| Dec 12, 2025 | 117.05 | 117.05 | 117.05 | 125.48 | 117.05 | -1.67% |
| Dec 11, 2025 | 119.04 | 119.04 | 119.04 | 127.61 | 119.04 | 0.83% |
| Dec 10, 2025 | 118.06 | 118.06 | 118.06 | 126.56 | 118.06 | 1.31% |
| Dec 9, 2025 | 116.53 | 116.53 | 116.53 | 124.92 | 116.53 | -0.10% |
| Dec 8, 2025 | 116.64 | 116.64 | 116.64 | 125.04 | 116.64 | -0.14% |
| Dec 5, 2025 | 116.81 | 116.81 | 116.81 | 125.22 | 116.81 | 0.09% |
| Dec 4, 2025 | 116.71 | 116.71 | 116.71 | 125.11 | 116.70 | 0.68% |
| Dec 3, 2025 | 115.91 | 115.91 | 115.91 | 124.26 | 115.91 | 1.06% |
| Dec 2, 2025 | 114.70 | 114.70 | 114.70 | 122.96 | 114.70 | -0.09% |
| Dec 1, 2025 | 114.80 | 114.80 | 114.80 | 123.07 | 114.80 | -0.91% |
| Nov 28, 2025 | 115.86 | 115.86 | 115.86 | 124.20 | 115.86 | 0.61% |
| Nov 26, 2025 | 115.16 | 115.16 | 115.16 | 123.45 | 115.16 | 0.67% |
| Nov 25, 2025 | 114.39 | 114.39 | 114.39 | 122.63 | 114.39 | 1.84% |
| Nov 24, 2025 | 112.33 | 112.33 | 112.33 | 120.42 | 112.33 | 1.34% |
| Nov 21, 2025 | 110.85 | 110.85 | 110.85 | 118.83 | 110.85 | 2.47% |
| Nov 20, 2025 | 108.17 | 108.17 | 108.17 | 115.96 | 108.17 | -1.61% |
| Nov 19, 2025 | 109.94 | 109.94 | 109.94 | 117.86 | 109.94 | 0.20% |
| Nov 18, 2025 | 109.72 | 109.72 | 109.72 | 117.62 | 109.72 | 0.34% |
| Nov 17, 2025 | 109.35 | 109.35 | 109.35 | 117.22 | 109.34 | -1.82% |
| Nov 14, 2025 | 111.37 | 111.37 | 111.37 | 119.39 | 111.37 | 0.09% |
| Nov 13, 2025 | 111.27 | 111.27 | 111.27 | 119.28 | 111.27 | -2.68% |
| Nov 12, 2025 | 114.33 | 114.33 | 114.33 | 122.56 | 114.33 | 0.04% |
| Nov 11, 2025 | 114.28 | 114.28 | 114.28 | 122.51 | 114.28 | 0.02% |
| Nov 10, 2025 | 114.25 | 114.25 | 114.25 | 122.48 | 114.25 | 1.18% |