Vanguard Explorer Fund (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.88
+0.83 (0.69%)
Sep 8, 2025, 8:09 AM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | - | - |
| Sep 4, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1.21% |
| Sep 3, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.11% |
| Sep 2, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.35% |
| Aug 29, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.64% |
| Aug 28, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.44% |
| Aug 27, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.60% |
| Aug 26, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.58% |
| Aug 25, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.97% |
| Aug 22, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 2.98% |
| Aug 21, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.10% |
| Aug 20, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.56% |
| Aug 19, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.39% |
| Aug 18, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.29% |
| Aug 15, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.14% |
| Aug 14, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.29% |
| Aug 13, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.88% |
| Aug 12, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 2.55% |
| Aug 11, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.51% |
| Aug 8, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.16% |
| Aug 7, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.34% |
| Aug 6, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.11% |
| Aug 5, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -0.05% |
| Aug 4, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 1.62% |
| Aug 1, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -1.74% |
| Jul 31, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.34% |
| Jul 30, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.09% |
| Jul 29, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.44% |
| Jul 28, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.04% |
| Jul 25, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.73% |
| Jul 24, 2025 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.69% |
| Jul 23, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.83% |
| Jul 22, 2025 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | 1.08% |
| Jul 21, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.63% |
| Jul 18, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -0.36% |
| Jul 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 1.17% |
| Jul 16, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0.72% |
| Jul 15, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -1.63% |
| Jul 14, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.45% |
| Jul 11, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.98% |
| Jul 10, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0.03% |
| Jul 9, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0.79% |
| Jul 8, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.37% |
| Jul 7, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.20% |
| Jul 3, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.79% |
| Jul 2, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.82% |
| Jul 1, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.46% |
| Jun 30, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.11% |
| Jun 27, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.26% |
| Jun 26, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.14% |