Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.40
+0.01 (0.01%)
Jun 5, 2025, 4:00 PM EDT

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025110.40110.40110.40110.40110.400.01%
Jun 4, 2025110.39110.39110.39110.39110.390.27%
Jun 3, 2025110.09110.09110.09110.09110.091.32%
Jun 2, 2025108.66108.66108.66108.66108.660.21%
May 30, 2025108.43108.43108.43108.43108.43-0.15%
May 29, 2025108.59108.59108.59108.59108.590.24%
May 28, 2025108.33108.33108.33108.33108.33-0.97%
May 27, 2025109.39109.39109.39109.39109.392.01%
May 23, 2025107.23107.23107.23107.23107.23-0.24%
May 22, 2025107.49107.49107.49107.49107.49-
May 21, 2025107.49107.49107.49107.49107.49-2.74%
May 20, 2025110.52110.52110.52110.52110.52-0.11%
May 19, 2025110.64110.64110.64110.64110.64-0.31%
May 16, 2025110.98110.98110.98110.98110.980.89%
May 15, 2025110.00110.00110.00110.00110.000.23%
May 14, 2025109.75109.75109.75109.75109.75-0.34%
May 13, 2025110.12110.12110.12110.12110.120.34%
May 12, 2025109.75109.75109.75109.75109.753.72%
May 9, 2025105.81105.81105.81105.81105.81-0.28%
May 8, 2025106.11106.11106.11106.11106.111.65%
May 7, 2025104.39104.39104.39104.39104.390.61%
May 6, 2025103.76103.76103.76103.76103.76-1.19%
May 5, 2025105.01105.01105.01105.01105.01-0.30%
May 2, 2025105.33105.33105.33105.33105.332.22%
May 1, 2025103.04103.04103.04103.04103.040.32%
Apr 30, 2025102.71102.71102.71102.71102.71-0.17%
Apr 29, 2025102.89102.89102.89102.89102.890.56%
Apr 28, 2025102.32102.32102.32102.32102.320.25%
Apr 25, 2025102.06102.06102.06102.06102.060.15%
Apr 24, 2025101.91101.91101.91101.91101.912.38%
Apr 23, 202599.5499.5499.5499.5499.541.58%
Apr 22, 202597.9997.9997.9997.9997.992.40%
Apr 21, 202595.6995.6995.6995.6995.69-2.53%
Apr 17, 202598.1798.1798.1798.1798.170.71%
Apr 16, 202597.4897.4897.4897.4897.48-1.25%
Apr 15, 202598.7198.7198.7198.7198.71-0.10%
Apr 14, 202598.8198.8198.8198.8198.810.93%
Apr 11, 202597.9097.9097.9097.9097.901.52%
Apr 10, 202596.4396.4396.4396.4396.43-4.11%
Apr 9, 2025100.56100.56100.56100.56100.569.66%
Apr 8, 202591.7091.7091.7091.7091.70-2.43%
Apr 7, 202593.9893.9893.9893.9893.98-0.84%
Apr 4, 202594.7894.7894.7894.7894.78-5.07%
Apr 3, 202599.8499.8499.8499.8499.84-6.53%
Apr 2, 2025106.81106.81106.81106.81106.811.67%
Apr 1, 2025105.06105.06105.06105.06105.060.36%
Mar 31, 2025104.68104.68104.68104.68104.68-0.39%
Mar 28, 2025105.09105.09105.09105.09105.09-2.09%
Mar 27, 2025107.33107.33107.33107.33107.33-0.59%
Mar 26, 2025107.97107.97107.97107.97107.97-1.23%