Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.42
+1.33 (1.17%)
Jul 17, 2025, 4:00 PM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | - | - |
| Jul 16, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0.72% |
| Jul 15, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -1.63% |
| Jul 14, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.45% |
| Jul 11, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.98% |
| Jul 10, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0.03% |
| Jul 9, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0.79% |
| Jul 8, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.37% |
| Jul 7, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -1.20% |
| Jul 3, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.79% |
| Jul 2, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.82% |
| Jul 1, 2025 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.46% |
| Jun 30, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.11% |
| Jun 27, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.26% |
| Jun 26, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.14% |
| Jun 25, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -0.83% |
| Jun 24, 2025 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.27% |
| Jun 23, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0.88% |
| Jun 20, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -0.07% |
| Jun 18, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.32% |
| Jun 17, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -0.81% |
| Jun 16, 2025 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | 1.16% |
| Jun 13, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | -1.64% |
| Jun 12, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.18% |
| Jun 11, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -0.41% |
| Jun 10, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.36% |
| Jun 9, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | 0.15% |
| Jun 6, 2025 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 1.08% |
| Jun 5, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.01% |
| Jun 4, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.27% |
| Jun 3, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 1.32% |
| Jun 2, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.21% |
| May 30, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.15% |
| May 29, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.24% |
| May 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.97% |
| May 27, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 2.01% |
| May 23, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.24% |
| May 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| May 21, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -2.74% |
| May 20, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.11% |
| May 19, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.31% |
| May 16, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.89% |
| May 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.23% |
| May 14, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.34% |
| May 13, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.34% |
| May 12, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 3.72% |
| May 9, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -0.28% |
| May 8, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 1.65% |
| May 7, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.61% |
| May 6, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -1.19% |