Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.40
+0.01 (0.01%)
Jun 5, 2025, 4:00 PM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.01% |
| Jun 4, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.27% |
| Jun 3, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 1.32% |
| Jun 2, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.21% |
| May 30, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -0.15% |
| May 29, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.24% |
| May 28, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.97% |
| May 27, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 2.01% |
| May 23, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | -0.24% |
| May 22, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
| May 21, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -2.74% |
| May 20, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -0.11% |
| May 19, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.31% |
| May 16, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 0.89% |
| May 15, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.23% |
| May 14, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.34% |
| May 13, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.34% |
| May 12, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 3.72% |
| May 9, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -0.28% |
| May 8, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | 1.65% |
| May 7, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.61% |
| May 6, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -1.19% |
| May 5, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.30% |
| May 2, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | 2.22% |
| May 1, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.32% |
| Apr 30, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.17% |
| Apr 29, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.56% |
| Apr 28, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.25% |
| Apr 25, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0.15% |
| Apr 24, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 2.38% |
| Apr 23, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 1.58% |
| Apr 22, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 2.40% |
| Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -2.53% |
| Apr 17, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.71% |
| Apr 16, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.25% |
| Apr 15, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.10% |
| Apr 14, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.93% |
| Apr 11, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.52% |
| Apr 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -4.11% |
| Apr 9, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 9.66% |
| Apr 8, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.43% |
| Apr 7, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.84% |
| Apr 4, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -5.07% |
| Apr 3, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -6.53% |
| Apr 2, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.67% |
| Apr 1, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.36% |
| Mar 31, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.39% |
| Mar 28, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -2.09% |
| Mar 27, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -0.59% |
| Mar 26, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -1.23% |