Skip to main content
logo
Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.81
-1.60 (-1.33%)
Mar 6, 2026, 8:10 AM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 2026118.81118.81118.81118.81--
Mar 5, 2026118.81118.81118.81118.81118.81-1.33%
Mar 4, 2026120.41120.41120.41120.41120.410.60%
Mar 3, 2026119.69119.69119.69119.69119.69-1.67%
Mar 2, 2026121.72121.72121.72121.72121.720.96%
Feb 27, 2026120.56120.56120.56120.56120.56-1.17%
Feb 26, 2026121.99121.99121.99121.99121.990.65%
Feb 25, 2026121.20121.20121.20121.20121.200.36%
Feb 24, 2026120.76120.76120.76120.76120.761.22%
Feb 23, 2026119.30119.30119.30119.30119.30-1.76%
Feb 20, 2026121.44121.44121.44121.44121.440.36%
Feb 19, 2026121.00121.00121.00121.00121.000.13%
Feb 18, 2026120.84120.84120.84120.84120.840.84%
Feb 17, 2026119.83119.83119.83119.83119.830.19%
Feb 13, 2026119.60119.60119.60119.60119.601.06%
Feb 12, 2026118.35118.35118.35118.35118.35-2.17%
Feb 11, 2026120.98120.98120.98120.98120.98-0.35%
Feb 10, 2026121.41121.41121.41121.41121.41-0.25%
Feb 9, 2026121.72121.72121.72121.72121.720.64%
Feb 6, 2026120.94120.94120.94120.94120.943.14%
Feb 5, 2026117.26117.26117.26117.26117.26-1.36%
Feb 4, 2026118.88118.88118.88118.88118.88-0.52%
Feb 3, 2026119.50119.50119.50119.50119.50-0.47%
Feb 2, 2026120.06120.06120.06120.06120.060.84%
Jan 30, 2026119.06119.06119.06119.06119.06-1.42%
Jan 29, 2026120.77120.77120.77120.77120.77-0.53%
Jan 28, 2026121.41121.41121.41121.41121.41-0.15%
Jan 27, 2026121.59121.59121.59121.59121.590.06%
Jan 26, 2026121.52121.52121.52121.52121.52-0.07%
Jan 23, 2026121.60121.60121.60121.60121.60-1.16%
Jan 22, 2026123.03123.03123.03123.03123.030.19%
Jan 21, 2026122.80122.80122.80122.80122.801.64%
Jan 20, 2026120.82120.82120.82120.82120.82-1.19%
Jan 16, 2026122.27122.27122.27122.27122.27-0.19%
Jan 15, 2026122.50122.50122.50122.50122.501.08%
Jan 14, 2026121.19121.19121.19121.19121.190.02%
Jan 13, 2026121.17121.17121.17121.17121.170.04%
Jan 12, 2026121.12121.12121.12121.12121.120.50%
Jan 9, 2026120.52120.52120.52120.52120.520.97%
Jan 8, 2026119.36119.36119.36119.36119.360.16%
Jan 7, 2026119.17119.17119.17119.17119.17-0.21%
Jan 6, 2026119.42119.42119.42119.42119.421.43%
Jan 5, 2026117.74117.74117.74117.74117.741.33%
Jan 2, 2026116.19116.19116.19116.19116.191.19%
Dec 31, 2025114.82114.82114.82114.82114.82-0.82%
Dec 30, 2025115.77115.77115.77115.77115.77-0.43%
Dec 29, 2025116.27116.27116.27116.27116.27-0.70%
Dec 26, 2025117.09117.09117.09117.09117.09-0.25%
Dec 24, 2025117.38117.38117.38117.38117.380.20%
Dec 23, 2025117.14117.14117.14117.14117.14-7.16%