Skip to main content
Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.89
-1.89 (-1.54%)
Oct 31, 2024, 8:01 PM EDT

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 2024120.89120.89120.89120.89120.89-1.54%
Oct 30, 2024122.78122.78122.78122.78122.78-0.17%
Oct 29, 2024122.99122.99122.99122.99122.99-0.02%
Oct 28, 2024123.01123.01123.01123.01123.010.89%
Oct 25, 2024121.92121.92121.92121.92121.92-0.16%
Oct 24, 2024122.12122.12122.12122.12122.120.29%
Oct 23, 2024121.77121.77121.77121.77121.77-0.77%
Oct 22, 2024122.71122.71122.71122.71122.71-0.60%
Oct 21, 2024123.45123.45123.45123.45123.45-1.09%
Oct 18, 2024124.81124.81124.81124.81124.81-0.09%
Oct 17, 2024124.92124.92124.92124.92124.92-0.18%
Oct 16, 2024125.15125.15125.15125.15125.150.88%
Oct 15, 2024124.06124.06124.06124.06124.06-0.36%
Oct 14, 2024124.51124.51124.51124.51124.510.52%
Oct 11, 2024123.86123.86123.86123.86123.861.61%
Oct 10, 2024121.90121.90121.90121.90121.90-0.39%
Oct 9, 2024122.38122.38122.38122.38122.380.48%
Oct 8, 2024121.80121.80121.80121.80121.800.29%
Oct 7, 2024121.45121.45121.45121.45121.45-1.01%
Oct 4, 2024122.69122.69122.69122.69122.691.16%
Oct 3, 2024121.28121.28121.28121.28121.28-0.57%
Oct 2, 2024121.97121.97121.97121.97121.970.11%
Oct 1, 2024121.84121.84121.84121.84121.84-0.94%
Sep 30, 2024123.00123.00123.00123.00123.000.25%
Sep 27, 2024122.69122.69122.69122.69122.690.18%
Sep 26, 2024122.47122.47122.47122.47122.470.63%
Sep 25, 2024121.70121.70121.70121.70121.70-1.14%
Sep 24, 2024123.10123.10123.10123.10123.100.13%
Sep 23, 2024122.94122.94122.94122.94122.940.14%
Sep 20, 2024122.77122.77122.77122.77122.77-0.66%
Sep 19, 2024123.58123.58123.58123.58123.581.80%
Sep 18, 2024121.39121.39121.39121.39121.390.05%
Sep 17, 2024121.33121.33121.33121.33121.330.51%
Sep 16, 2024120.72120.72120.72120.72120.720.47%
Sep 13, 2024120.15120.15120.15120.15120.151.62%
Sep 12, 2024118.23118.23118.23118.23118.230.92%
Sep 11, 2024117.15117.15117.15117.15117.150.77%
Sep 10, 2024116.26116.26116.26116.26116.26-0.25%
Sep 9, 2024116.55116.55116.55116.55116.550.59%
Sep 6, 2024115.87115.87115.87115.87115.87-1.62%
Sep 5, 2024117.78117.78117.78117.78117.78-0.37%
Sep 4, 2024118.22118.22118.22118.22118.22-0.12%
Sep 3, 2024118.36118.36118.36118.36118.36-2.83%
Aug 30, 2024121.81121.81121.81121.81121.810.50%
Aug 29, 2024121.21121.21121.21121.21121.210.48%
Aug 28, 2024120.63120.63120.63120.63120.63-0.68%
Aug 27, 2024121.46121.46121.46121.46121.46-0.27%
Aug 26, 2024121.79121.79121.79121.79121.79-0.30%
Aug 23, 2024122.16122.16122.16122.16122.162.23%
Aug 22, 2024119.49119.49119.49119.49119.49-0.77%
Aug 21, 2024120.42120.42120.42120.42120.421.26%
Aug 20, 2024118.92118.92118.92118.92118.92-0.88%
Aug 19, 2024119.97119.97119.97119.97119.970.97%
Aug 16, 2024118.82118.82118.82118.82118.820.17%
Aug 15, 2024118.62118.62118.62118.62118.622.11%
Aug 14, 2024116.17116.17116.17116.17116.17-0.14%
Aug 13, 2024116.33116.33116.33116.33116.331.43%
Aug 12, 2024114.69114.69114.69114.69114.69-0.31%
Aug 9, 2024115.05115.05115.05115.05115.050.27%
Aug 8, 2024114.74114.74114.74114.74114.742.67%
Aug 7, 2024111.76111.76111.76111.76111.76-0.98%
Aug 6, 2024112.87112.87112.87112.87112.871.34%
Aug 5, 2024111.38111.38111.38111.38111.38-2.61%
Aug 2, 2024114.37114.37114.37114.37114.37-2.77%
Aug 1, 2024117.63117.63117.63117.63117.63-2.06%
Jul 31, 2024120.11120.11120.11120.11120.110.64%
Jul 30, 2024119.35119.35119.35119.35119.350.01%
Jul 29, 2024119.34119.34119.34119.34119.34-0.30%
Jul 26, 2024119.70119.70119.70119.70119.701.34%
Jul 25, 2024118.12118.12118.12118.12118.120.56%
Jul 24, 2024117.46117.46117.46117.46117.46-1.94%
Jul 23, 2024119.78119.78119.78119.78119.780.18%
Jul 22, 2024119.57119.57119.57119.57119.571.48%
Jul 19, 2024117.83117.83117.83117.83117.83-0.58%
Jul 18, 2024118.52118.52118.52118.52118.52-1.40%
Jul 17, 2024120.20120.20120.20120.20120.20-1.63%
Jul 16, 2024122.19122.19122.19122.19122.192.59%
Jul 15, 2024119.11119.11119.11119.11119.110.79%
Jul 12, 2024118.18118.18118.18118.18118.180.91%
Jul 11, 2024117.12117.12117.12117.12117.122.27%
Jul 10, 2024114.52114.52114.52114.52114.520.63%
Jul 9, 2024113.80113.80113.80113.80113.80-0.60%
Jul 8, 2024114.49114.49114.49114.49114.490.36%
Jul 5, 2024114.08114.08114.08114.08114.08-0.20%
Jul 3, 2024114.31114.31114.31114.31114.310.19%
Jul 2, 2024114.09114.09114.09114.09114.090.17%
Jul 1, 2024113.90113.90113.90113.90113.90-0.78%
Jun 28, 2024114.80114.80114.80114.80114.800.21%
Jun 27, 2024114.56114.56114.56114.56114.560.54%
Jun 26, 2024113.94113.94113.94113.94113.94-0.29%
Jun 25, 2024114.27114.27114.27114.27114.27-0.54%
Jun 24, 2024114.89114.89114.89114.89114.890.22%
Jun 21, 2024114.64114.64114.64114.64114.640.39%
Jun 20, 2024114.20114.20114.20114.20114.20-0.43%
Jun 18, 2024114.69114.69114.69114.69114.690.12%
Jun 17, 2024114.55114.55114.55114.55114.550.67%
Jun 14, 2024113.79113.79113.79113.79113.79-1.27%
Jun 13, 2024115.25115.25115.25115.25115.25-1.01%
Jun 12, 2024116.43116.43116.43116.43116.431.30%
Jun 11, 2024114.94114.94114.94114.94114.94-0.27%