Skip to main content
logo
Vanguard Explorer Fund (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.48
+1.43 (1.18%)
Nov 10, 2025, 4:00 PM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 7, 2025121.05121.05121.05121.05121.050.82%
Nov 6, 2025120.06120.06120.06120.06120.06-1.05%
Nov 5, 2025121.33121.33121.33121.33121.330.83%
Nov 4, 2025120.33120.33120.33120.33120.33-1.35%
Nov 3, 2025121.98121.98121.98121.98121.98-0.22%
Oct 31, 2025122.25122.25122.25122.25122.250.76%
Oct 30, 2025121.33121.33121.33121.33121.33-0.73%
Oct 29, 2025122.22122.22122.22122.22122.22-0.90%
Oct 28, 2025123.33123.33123.33123.33123.33-0.62%
Oct 27, 2025124.10124.10124.10124.10124.100.69%
Oct 24, 2025123.25123.25123.25123.25123.250.75%
Oct 23, 2025122.33122.33122.33122.33122.331.33%
Oct 22, 2025120.72120.72120.72120.72120.72-1.46%
Oct 21, 2025122.51122.51122.51122.51122.510.36%
Oct 20, 2025122.07122.07122.07122.07122.071.45%
Oct 17, 2025120.32120.32120.32120.32120.32-0.07%
Oct 16, 2025120.41120.41120.41120.41120.41-1.03%
Oct 15, 2025121.66121.66121.66121.66121.660.45%
Oct 14, 2025121.12121.12121.12121.12121.120.74%
Oct 13, 2025120.23120.23120.23120.23120.232.16%
Oct 10, 2025117.69117.69117.69117.69117.69-3.01%
Oct 9, 2025121.34121.34121.34121.34121.34-0.44%
Oct 8, 2025121.88121.88121.88121.88121.881.20%
Oct 7, 2025120.44120.44120.44120.44120.44-1.19%
Oct 6, 2025121.89121.89121.89121.89121.890.06%
Oct 3, 2025121.82121.82121.82121.82121.820.21%
Oct 2, 2025121.56121.56121.56121.56121.560.50%
Oct 1, 2025120.96120.96120.96120.96120.960.05%
Sep 30, 2025120.90120.90120.90120.90120.900.18%
Sep 29, 2025120.68120.68120.68120.68120.680.12%
Sep 26, 2025120.54120.54120.54120.54120.541.01%
Sep 25, 2025119.34119.34119.34119.34119.34-0.87%
Sep 24, 2025120.39120.39120.39120.39120.39-1.10%
Sep 23, 2025121.73121.73121.73121.73121.73-0.39%
Sep 22, 2025122.21122.21122.21122.21122.210.49%
Sep 19, 2025121.62121.62121.62121.62121.62-0.73%
Sep 18, 2025122.51122.51122.51122.51122.511.74%
Sep 17, 2025120.42120.42120.42120.42120.42-0.15%
Sep 16, 2025120.60120.60120.60120.60120.600.07%
Sep 15, 2025120.51120.51120.51120.51120.510.01%
Sep 12, 2025120.50120.50120.50120.50120.50-1.17%
Sep 11, 2025121.93121.93121.93121.93121.931.69%
Sep 10, 2025119.90119.90119.90119.90119.90-0.39%
Sep 9, 2025120.37120.37120.37120.37120.37-0.64%
Sep 8, 2025121.14121.14121.14121.14121.140.22%
Sep 5, 2025120.88120.88120.88120.88120.880.69%
Sep 4, 2025120.05120.05120.05120.05120.051.21%
Sep 3, 2025118.62118.62118.62118.62118.62-0.11%
Sep 2, 2025118.75118.75118.75118.75118.75-0.35%
Aug 29, 2025119.17119.17119.17119.17119.17-0.64%