Vanguard Explorer Fund (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.34
-0.54 (-0.44%)
Oct 9, 2025, 4:00 PM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | - | - |
| Oct 8, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 1.20% |
| Oct 7, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -1.19% |
| Oct 6, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0.06% |
| Oct 3, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.21% |
| Oct 2, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | 0.50% |
| Oct 1, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0.05% |
| Sep 30, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.18% |
| Sep 29, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0.12% |
| Sep 26, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 1.01% |
| Sep 25, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.87% |
| Sep 24, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | -1.10% |
| Sep 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -0.39% |
| Sep 22, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.49% |
| Sep 19, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.73% |
| Sep 18, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 1.74% |
| Sep 17, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -0.15% |
| Sep 16, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.07% |
| Sep 15, 2025 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | 0.01% |
| Sep 12, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -1.17% |
| Sep 11, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 1.69% |
| Sep 10, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.39% |
| Sep 9, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.64% |
| Sep 8, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | 0.22% |
| Sep 5, 2025 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0.69% |
| Sep 4, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 1.21% |
| Sep 3, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.11% |
| Sep 2, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -0.35% |
| Aug 29, 2025 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | -0.64% |
| Aug 28, 2025 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.44% |
| Aug 27, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.60% |
| Aug 26, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.58% |
| Aug 25, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.97% |
| Aug 22, 2025 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 2.98% |
| Aug 21, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0.10% |
| Aug 20, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.56% |
| Aug 19, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.39% |
| Aug 18, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | 0.29% |
| Aug 15, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -0.14% |
| Aug 14, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -1.29% |
| Aug 13, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.88% |
| Aug 12, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 2.55% |
| Aug 11, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.51% |
| Aug 8, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | -0.16% |
| Aug 7, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.34% |
| Aug 6, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -0.11% |
| Aug 5, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -0.05% |
| Aug 4, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 1.62% |
| Aug 1, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -1.74% |
| Jul 31, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.34% |