Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.54
+1.55 (1.58%)
Apr 24, 2025, 8:09 AM EDT
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | - | - |
| Apr 23, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | 1.58% |
| Apr 22, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 2.40% |
| Apr 21, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -2.53% |
| Apr 17, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.71% |
| Apr 16, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -1.25% |
| Apr 15, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.10% |
| Apr 14, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.93% |
| Apr 11, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.52% |
| Apr 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -4.11% |
| Apr 9, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 9.66% |
| Apr 8, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.43% |
| Apr 7, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -0.84% |
| Apr 4, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -5.07% |
| Apr 3, 2025 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | -6.53% |
| Apr 2, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.67% |
| Apr 1, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.36% |
| Mar 31, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.39% |
| Mar 28, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | -2.09% |
| Mar 27, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -0.59% |
| Mar 26, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -1.23% |
| Mar 25, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.35% |
| Mar 24, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 2.68% |
| Mar 21, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -0.32% |
| Mar 20, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | -0.55% |
| Mar 19, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 1.56% |
| Mar 18, 2025 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -1.04% |
| Mar 17, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 1.54% |
| Mar 14, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 2.56% |
| Mar 13, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -1.79% |
| Mar 12, 2025 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | 0.22% |
| Mar 11, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.13% |
| Mar 10, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -2.89% |
| Mar 7, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.15% |
| Mar 6, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | -2.00% |
| Mar 5, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.26% |
| Mar 4, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -1.08% |
| Mar 3, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -2.76% |
| Feb 28, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 1.05% |
| Feb 27, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.76% |
| Feb 26, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.21% |
| Feb 25, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | -0.55% |
| Feb 24, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.40% |
| Feb 21, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | -2.79% |
| Feb 20, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | -1.01% |
| Feb 19, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.66% |
| Feb 18, 2025 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.69% |
| Feb 14, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.18% |
| Feb 13, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.96% |
| Feb 12, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.55% |