Skip to main content
Vanguard Explorer Fd (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.38
+0.96 (0.78%)
Dec 24, 2024, 8:01 PM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 2024124.38124.38124.38124.38124.380.78%
Dec 23, 2024123.42123.42123.42123.42123.420.06%
Dec 20, 2024123.34123.34123.34123.34123.340.83%
Dec 19, 2024122.33122.33122.33122.33122.33-0.11%
Dec 18, 2024122.47122.47122.47122.47122.47-3.77%
Dec 17, 2024127.27127.27127.27127.27127.27-1.01%
Dec 16, 2024128.57128.57128.57128.57128.570.46%
Dec 13, 2024127.98127.98127.98127.98127.98-0.84%
Dec 12, 2024129.07129.07129.07129.07129.07-0.65%
Dec 11, 2024129.91129.91129.91129.91129.910.66%
Dec 10, 2024129.06129.06129.06129.06129.06-0.74%
Dec 9, 2024130.02130.02130.02130.02130.02-0.70%
Dec 6, 2024130.93130.93130.93130.93130.930.16%
Dec 5, 2024130.72130.72130.72130.72130.72-1.27%
Dec 4, 2024132.40132.40132.40132.40132.400.49%
Dec 3, 2024131.75131.75131.75131.75131.75-0.30%
Dec 2, 2024132.15132.15132.15132.15132.150.17%
Nov 29, 2024131.93131.93131.93131.93131.930.25%
Nov 27, 2024131.60131.60131.60131.60131.60-0.24%
Nov 26, 2024131.91131.91131.91131.91131.91-0.34%
Nov 25, 2024132.36132.36132.36132.36132.361.37%
Nov 22, 2024130.57130.57130.57130.57130.571.45%
Nov 21, 2024128.70128.70128.70128.70128.701.49%
Nov 20, 2024126.81126.81126.81126.81126.810.48%
Nov 19, 2024126.21126.21126.21126.21126.210.67%
Nov 18, 2024125.37125.37125.37125.37125.370.32%
Nov 15, 2024124.97124.97124.97124.97124.97-1.74%
Nov 14, 2024127.18127.18127.18127.18127.18-1.30%
Nov 13, 2024128.85128.85128.85128.85128.85-0.49%
Nov 12, 2024129.49129.49129.49129.49129.49-1.10%
Nov 11, 2024130.93130.93130.93130.93130.930.96%
Nov 8, 2024129.68129.68129.68129.68129.680.66%
Nov 7, 2024128.83128.83128.83128.83128.830.24%
Nov 6, 2024128.52128.52128.52128.52128.524.04%
Nov 5, 2024123.53123.53123.53123.53123.531.38%
Nov 4, 2024121.85121.85121.85121.85121.850.28%
Nov 1, 2024121.51121.51121.51121.51121.510.51%
Oct 31, 2024120.89120.89120.89120.89120.89-1.54%
Oct 30, 2024122.78122.78122.78122.78122.78-0.17%
Oct 29, 2024122.99122.99122.99122.99122.99-0.02%
Oct 28, 2024123.01123.01123.01123.01123.010.89%
Oct 25, 2024121.92121.92121.92121.92121.92-0.16%
Oct 24, 2024122.12122.12122.12122.12122.120.29%
Oct 23, 2024121.77121.77121.77121.77121.77-0.77%
Oct 22, 2024122.71122.71122.71122.71122.71-0.60%
Oct 21, 2024123.45123.45123.45123.45123.45-1.09%
Oct 18, 2024124.81124.81124.81124.81124.81-0.09%
Oct 17, 2024124.92124.92124.92124.92124.92-0.18%
Oct 16, 2024125.15125.15125.15125.15125.150.88%
Oct 15, 2024124.06124.06124.06124.06124.06-0.36%
Oct 14, 2024124.51124.51124.51124.51124.510.52%
Oct 11, 2024123.86123.86123.86123.86123.861.61%
Oct 10, 2024121.90121.90121.90121.90121.90-0.39%
Oct 9, 2024122.38122.38122.38122.38122.380.48%
Oct 8, 2024121.80121.80121.80121.80121.800.29%
Oct 7, 2024121.45121.45121.45121.45121.45-1.01%
Oct 4, 2024122.69122.69122.69122.69122.691.16%
Oct 3, 2024121.28121.28121.28121.28121.28-0.57%
Oct 2, 2024121.97121.97121.97121.97121.970.11%
Oct 1, 2024121.84121.84121.84121.84121.84-0.94%
Sep 30, 2024123.00123.00123.00123.00123.000.25%
Sep 27, 2024122.69122.69122.69122.69122.690.18%
Sep 26, 2024122.47122.47122.47122.47122.470.63%
Sep 25, 2024121.70121.70121.70121.70121.70-1.14%
Sep 24, 2024123.10123.10123.10123.10123.100.13%
Sep 23, 2024122.94122.94122.94122.94122.940.14%
Sep 20, 2024122.77122.77122.77122.77122.77-0.66%
Sep 19, 2024123.58123.58123.58123.58123.581.80%
Sep 18, 2024121.39121.39121.39121.39121.390.05%
Sep 17, 2024121.33121.33121.33121.33121.330.51%
Sep 16, 2024120.72120.72120.72120.72120.720.47%
Sep 13, 2024120.15120.15120.15120.15120.151.62%
Sep 12, 2024118.23118.23118.23118.23118.230.92%
Sep 11, 2024117.15117.15117.15117.15117.150.77%
Sep 10, 2024116.26116.26116.26116.26116.26-0.25%
Sep 9, 2024116.55116.55116.55116.55116.550.59%
Sep 6, 2024115.87115.87115.87115.87115.87-1.62%
Sep 5, 2024117.78117.78117.78117.78117.78-0.37%
Sep 4, 2024118.22118.22118.22118.22118.22-0.12%
Sep 3, 2024118.36118.36118.36118.36118.36-2.83%
Aug 30, 2024121.81121.81121.81121.81121.810.50%
Aug 29, 2024121.21121.21121.21121.21121.210.48%
Aug 28, 2024120.63120.63120.63120.63120.63-0.68%
Aug 27, 2024121.46121.46121.46121.46121.46-0.27%
Aug 26, 2024121.79121.79121.79121.79121.79-0.30%
Aug 23, 2024122.16122.16122.16122.16122.162.23%
Aug 22, 2024119.49119.49119.49119.49119.49-0.77%
Aug 21, 2024120.42120.42120.42120.42120.421.26%
Aug 20, 2024118.92118.92118.92118.92118.92-0.88%
Aug 19, 2024119.97119.97119.97119.97119.970.97%
Aug 16, 2024118.82118.82118.82118.82118.820.17%
Aug 15, 2024118.62118.62118.62118.62118.622.11%
Aug 14, 2024116.17116.17116.17116.17116.17-0.14%
Aug 13, 2024116.33116.33116.33116.33116.331.43%
Aug 12, 2024114.69114.69114.69114.69114.69-0.31%
Aug 9, 2024115.05115.05115.05115.05115.050.27%
Aug 8, 2024114.74114.74114.74114.74114.742.67%
Aug 7, 2024111.76111.76111.76111.76111.76-0.98%
Aug 6, 2024112.87112.87112.87112.87112.871.34%
Aug 5, 2024111.38111.38111.38111.38111.38-2.61%