Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.92
+0.81 (0.65%)
Oct 19, 2026, 4:00 PM EST
VEXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.65% |
| Oct 16, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -1.95% |
| Oct 15, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.19% |
| Oct 14, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -2.00% |
| Oct 13, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.41% |
| Oct 12, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -0.99% |
| Oct 9, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.04% |
| Oct 8, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -0.32% |
| Oct 7, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | -1.58% |
| Oct 6, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.07% |
| Oct 5, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 0.80% |
| Oct 2, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 1.23% |
| Oct 1, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.70% |
| Sep 30, 2026 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | -0.28% |
| Sep 29, 2026 | 128.39 | 128.39 | 128.39 | 128.39 | 128.39 | -0.08% |
| Sep 28, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.62% |
| Sep 25, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0.25% |
| Sep 24, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0.14% |
| Sep 23, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -1.12% |
| Sep 22, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.36% |
| Sep 21, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 0.86% |
| Sep 18, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | -0.27% |
| Sep 17, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.98% |
| Sep 16, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -0.13% |
| Sep 15, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -0.88% |
| Sep 14, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | -0.94% |
| Sep 11, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.87% |
| Sep 10, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -1.21% |
| Sep 9, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.22% |
| Sep 8, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -0.31% |
| Sep 4, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.12% |
| Sep 3, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.74% |
| Sep 2, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.40% |
| Sep 1, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.26% |
| Aug 31, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.44% |
| Aug 28, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.83% |
| Aug 27, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0.44% |
| Aug 26, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.42% |
| Aug 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.02% |
| Aug 24, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -1.03% |
| Aug 21, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.64% |
| Aug 20, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -1.34% |
| Aug 19, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.08% |
| Aug 18, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -1.99% |
| Aug 17, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.11% |
| Aug 14, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.34% |
| Aug 13, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.32% |
| Aug 12, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.86% |
| Aug 11, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.17% |
| Aug 10, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.30% |