Skip to main content
logo
Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.92
+0.78 (0.61%)
May 14, 2026, 4:00 PM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 2026128.14128.14128.14128.14--
May 13, 2026128.14128.14128.14128.14128.14-0.12%
May 12, 2026128.30128.30128.30128.30128.30-0.85%
May 11, 2026129.40129.40129.40129.40129.400.26%
May 8, 2026129.07129.07129.07129.07129.070.77%
May 7, 2026128.08128.08128.08128.08128.08-1.53%
May 6, 2026130.07130.07130.07130.07130.070.51%
May 5, 2026129.41129.41129.41129.41129.411.49%
May 4, 2026127.51127.51127.51127.51127.51-0.20%
May 1, 2026127.77127.77127.77127.77127.770.33%
Apr 30, 2026127.35127.35127.35127.35127.352.12%
Apr 29, 2026124.71124.71124.71124.71124.71-0.03%
Apr 28, 2026124.75124.75124.75124.75124.75-1.50%
Apr 27, 2026126.65126.65126.65126.65126.65-0.23%
Apr 24, 2026126.94126.94126.94126.94126.940.54%
Apr 23, 2026126.26126.26126.26126.26126.26-0.64%
Apr 22, 2026127.07127.07127.07127.07127.070.24%
Apr 21, 2026126.76126.76126.76126.76126.76-0.74%
Apr 20, 2026127.70127.70127.70127.70127.700.80%
Apr 17, 2026126.69126.69126.69126.69126.692.10%
Apr 16, 2026124.08124.08124.08124.08124.080.06%
Apr 15, 2026124.00124.00124.00124.00124.000.17%
Apr 14, 2026123.79123.79123.79123.79123.791.34%
Apr 13, 2026122.15122.15122.15122.15122.151.89%
Apr 10, 2026119.89119.89119.89119.89119.89-0.32%
Apr 9, 2026120.27120.27120.27120.27120.270.17%
Apr 8, 2026120.07120.07120.07120.07120.072.85%
Apr 7, 2026116.74116.74116.74116.74116.74-0.01%
Apr 6, 2026116.75116.75116.75116.75116.750.43%
Apr 2, 2026116.25116.25116.25116.25116.250.54%
Apr 1, 2026115.63115.63115.63115.63115.630.82%
Mar 31, 2026114.69114.69114.69114.69114.693.79%
Mar 30, 2026110.50110.50110.50110.50110.50-1.32%
Mar 27, 2026111.98111.98111.98111.98111.98-1.89%
Mar 26, 2026114.14114.14114.14114.14114.14-1.91%
Mar 25, 2026116.36116.36116.36116.36116.361.13%
Mar 24, 2026115.06115.06115.06115.06115.060.41%
Mar 23, 2026114.59114.59114.59114.59114.591.91%
Mar 20, 2026112.44112.44112.44112.44112.44-2.21%
Mar 19, 2026114.98114.98114.98114.98114.980.63%
Mar 18, 2026114.26114.26114.26114.26114.26-1.12%
Mar 17, 2026115.56115.56115.56115.56115.560.70%
Mar 16, 2026114.76114.76114.76114.76114.761.06%
Mar 13, 2026113.56113.56113.56113.56113.56-0.04%
Mar 12, 2026113.60113.60113.60113.60113.60-2.29%
Mar 11, 2026116.26116.26116.26116.26116.26-0.27%
Mar 10, 2026116.58116.58116.58116.58116.58-0.66%
Mar 9, 2026117.36117.36117.36117.36117.361.31%
Mar 6, 2026115.84115.84115.84115.84115.84-2.50%
Mar 5, 2026118.81118.81118.81118.81118.81-1.33%