Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.62
+0.94 (0.71%)
Jun 5, 2026, 8:10 AM EST
VEXPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | - | - |
| Jun 4, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.71% |
| Jun 3, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | -0.50% |
| Jun 2, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.51% |
| Jun 1, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.33% |
| May 29, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.05% |
| May 28, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.53% |
| May 27, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -0.32% |
| May 26, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 1.53% |
| May 22, 2026 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.95% |
| May 21, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0.61% |
| May 20, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 2.35% |
| May 19, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | -0.72% |
| May 18, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.71% |
| May 15, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.76% |
| May 14, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.61% |
| May 13, 2026 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | -0.12% |
| May 12, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.85% |
| May 11, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.26% |
| May 8, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0.77% |
| May 7, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -1.53% |
| May 6, 2026 | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.51% |
| May 5, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 1.49% |
| May 4, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | -0.20% |
| May 1, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0.33% |
| Apr 30, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 2.12% |
| Apr 29, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -0.03% |
| Apr 28, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.50% |
| Apr 27, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -0.23% |
| Apr 24, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0.54% |
| Apr 23, 2026 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | -0.64% |
| Apr 22, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0.24% |
| Apr 21, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -0.74% |
| Apr 20, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.80% |
| Apr 17, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 2.10% |
| Apr 16, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0.06% |
| Apr 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.17% |
| Apr 14, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 1.34% |
| Apr 13, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.89% |
| Apr 10, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | -0.32% |
| Apr 9, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.17% |
| Apr 8, 2026 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 2.85% |
| Apr 7, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | -0.01% |
| Apr 6, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 0.43% |
| Apr 2, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.54% |
| Apr 1, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.82% |
| Mar 31, 2026 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 3.79% |
| Mar 30, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.32% |
| Mar 27, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -1.89% |
| Mar 26, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -1.91% |