VEXPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	128.82	128.82	128.82	128.82	128.82	-0.70%
Nov 9, 2026	129.73	129.73	129.73	129.73	129.73	3.75%
Nov 6, 2026	125.04	125.04	125.04	125.04	125.04	1.30%
Nov 5, 2026	123.43	123.43	123.43	123.43	123.43	-5.21%
Nov 4, 2026	130.22	130.22	130.22	130.22	130.22	0.57%
Nov 3, 2026	129.48	129.48	129.48	129.48	129.48	0.92%
Nov 2, 2026	128.30	128.30	128.30	128.30	128.30	-0.30%
Oct 30, 2026	128.69	128.69	128.69	128.69	128.69	-2.18%
Oct 29, 2026	131.56	131.56	131.56	131.56	131.56	1.17%
Oct 28, 2026	130.04	130.04	130.04	130.04	130.04	0.88%
Oct 27, 2026	128.91	128.91	128.91	128.91	128.91	1.17%
Oct 26, 2026	127.42	127.42	127.42	127.42	127.42	0.95%
Oct 23, 2026	126.22	126.22	126.22	126.22	126.22	-0.20%
Oct 22, 2026	126.47	126.47	126.47	126.47	126.47	-1.60%
Oct 21, 2026	128.52	128.52	128.52	128.52	128.52	0.78%
Oct 20, 2026	127.53	127.53	127.53	127.53	127.53	1.28%
Oct 19, 2026	125.92	125.92	125.92	125.92	125.92	0.65%
Oct 16, 2026	125.11	125.11	125.11	125.11	125.11	-1.95%
Oct 15, 2026	127.60	127.60	127.60	127.60	127.60	1.19%
Oct 14, 2026	126.10	126.10	126.10	126.10	126.10	-2.00%
Oct 13, 2026	128.68	128.68	128.68	128.68	128.68	-0.41%
Oct 12, 2026	129.21	129.21	129.21	129.21	129.21	-0.99%
Oct 9, 2026	130.50	130.50	130.50	130.50	130.50	1.04%
Oct 8, 2026	129.16	129.16	129.16	129.16	129.16	-0.32%
Oct 7, 2026	129.57	129.57	129.57	129.57	129.57	-1.58%
Oct 6, 2026	131.65	131.65	131.65	131.65	131.65	0.07%
Oct 5, 2026	131.56	131.56	131.56	131.56	131.56	0.80%
Oct 2, 2026	130.51	130.51	130.51	130.51	130.51	1.23%
Oct 1, 2026	128.93	128.93	128.93	128.93	128.93	0.70%
Sep 30, 2026	128.03	128.03	128.03	128.03	128.03	-0.28%
Sep 29, 2026	128.39	128.39	128.39	128.39	128.39	-0.08%
Sep 28, 2026	128.49	128.49	128.49	128.49	128.49	-0.62%
Sep 25, 2026	129.29	129.29	129.29	129.29	129.29	0.25%
Sep 24, 2026	128.97	128.97	128.97	128.97	128.97	0.14%
Sep 23, 2026	128.79	128.79	128.79	128.79	128.79	-1.12%
Sep 22, 2026	130.25	130.25	130.25	130.25	130.25	0.36%
Sep 21, 2026	129.78	129.78	129.78	129.78	129.78	0.86%
Sep 18, 2026	128.67	128.67	128.67	128.67	128.67	-0.27%
Sep 17, 2026	129.02	129.02	129.02	129.02	129.02	0.98%
Sep 16, 2026	127.77	127.77	127.77	127.77	127.77	-0.13%
Sep 15, 2026	127.93	127.93	127.93	127.93	127.93	-0.88%
Sep 14, 2026	129.07	129.07	129.07	129.07	129.07	-0.94%
Sep 11, 2026	130.29	130.29	130.29	130.29	130.29	0.87%
Sep 10, 2026	129.17	129.17	129.17	129.17	129.17	-1.21%
Sep 9, 2026	130.75	130.75	130.75	130.75	130.75	-1.22%
Sep 8, 2026	132.37	132.37	132.37	132.37	132.37	-0.31%
Sep 4, 2026	132.78	132.78	132.78	132.78	132.78	0.12%
Sep 3, 2026	132.62	132.62	132.62	132.62	132.62	0.74%
Sep 2, 2026	131.65	131.65	131.65	131.65	131.65	0.40%
Sep 1, 2026	131.12	131.12	131.12	131.12	131.12	-1.26%