Skip to main content
logo
Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.03
-0.11 (-0.08%)
Aug 20, 2026, 8:10 AM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 2026137.03137.03137.03137.03--
Aug 19, 2026137.03137.03137.03137.03137.03-0.08%
Aug 18, 2026137.14137.14137.14137.14137.14-1.99%
Aug 17, 2026139.92139.92139.92139.92139.920.11%
Aug 14, 2026139.76139.76139.76139.76139.760.34%
Aug 13, 2026139.28139.28139.28139.28139.280.32%
Aug 12, 2026138.84138.84138.84138.84138.840.86%
Aug 11, 2026137.65137.65137.65137.65137.650.17%
Aug 10, 2026137.41137.41137.41137.41137.41-0.30%
Aug 7, 2026137.82137.82137.82137.82137.821.63%
Aug 6, 2026135.61135.61135.61135.61135.61-0.10%
Aug 5, 2026135.75135.75135.75135.75135.75-0.50%
Aug 4, 2026136.43136.43136.43136.43136.432.31%
Aug 3, 2026133.35133.35133.35133.35133.351.60%
Jul 31, 2026131.25131.25131.25131.25131.25-0.27%
Jul 30, 2026131.61131.61131.61131.61131.611.66%
Jul 29, 2026129.46129.46129.46129.46129.46-1.86%
Jul 28, 2026131.91131.91131.91131.91131.91-0.48%
Jul 27, 2026132.55132.55132.55132.55132.550.52%
Jul 24, 2026131.87131.87131.87131.87131.87-0.54%
Jul 23, 2026132.59132.59132.59132.59132.59-0.17%
Jul 22, 2026132.82132.82132.82132.82132.82-0.68%
Jul 21, 2026133.73133.73133.73133.73133.731.60%
Jul 20, 2026131.62131.62131.62131.62131.62-0.63%
Jul 17, 2026132.45132.45132.45132.45132.45-0.34%
Jul 16, 2026132.90132.90132.90132.90132.90-0.56%
Jul 15, 2026133.65133.65133.65133.65133.65-0.13%
Jul 14, 2026133.83133.83133.83133.83133.830.64%
Jul 13, 2026132.98132.98132.98132.98132.98-1.33%
Jul 10, 2026134.77134.77134.77134.77134.77-0.71%
Jul 9, 2026135.73135.73135.73135.73135.731.50%
Jul 8, 2026133.72133.72133.72133.72133.72-0.78%
Jul 7, 2026134.77134.77134.77134.77134.77-1.09%
Jul 6, 2026136.26136.26136.26136.26136.260.66%
Jul 2, 2026135.36135.36135.36135.36135.36-0.96%
Jul 1, 2026136.67136.67136.67136.67136.67-1.08%
Jun 30, 2026138.16138.16138.16138.16138.161.31%
Jun 29, 2026136.37136.37136.37136.37136.370.78%
Jun 26, 2026135.31135.31135.31135.31135.31-0.28%
Jun 25, 2026135.69135.69135.69135.69135.691.10%
Jun 24, 2026134.21134.21134.21134.21134.210.64%
Jun 23, 2026133.35133.35133.35133.35133.35-1.66%
Jun 22, 2026135.60135.60135.60135.60135.600.78%
Jun 18, 2026134.55134.55134.55134.55134.551.99%
Jun 17, 2026131.92131.92131.92131.92131.92-0.59%
Jun 16, 2026132.70132.70132.70132.70132.70-0.87%
Jun 15, 2026133.86133.86133.86133.86133.861.09%
Jun 12, 2026132.42132.42132.42132.42132.420.71%
Jun 11, 2026131.48131.48131.48131.48131.483.26%
Jun 10, 2026127.33127.33127.33127.33127.33-1.73%