Skip to main content
logo
Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.45
-0.45 (-0.34%)
Jul 17, 2026, 4:00 PM EST

VEXPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 2026132.45132.45132.45132.45132.45-0.34%
Jul 16, 2026132.90132.90132.90132.90132.90-0.56%
Jul 15, 2026133.65133.65133.65133.65133.65-0.13%
Jul 14, 2026133.83133.83133.83133.83133.830.64%
Jul 13, 2026132.98132.98132.98132.98132.98-1.33%
Jul 10, 2026134.77134.77134.77134.77134.77-0.71%
Jul 9, 2026135.73135.73135.73135.73135.731.50%
Jul 8, 2026133.72133.72133.72133.72133.72-0.78%
Jul 7, 2026134.77134.77134.77134.77134.77-1.09%
Jul 6, 2026136.26136.26136.26136.26136.260.66%
Jul 2, 2026135.36135.36135.36135.36135.36-0.96%
Jul 1, 2026136.67136.67136.67136.67136.67-1.08%
Jun 30, 2026138.16138.16138.16138.16138.161.31%
Jun 29, 2026136.37136.37136.37136.37136.370.78%
Jun 26, 2026135.31135.31135.31135.31135.31-0.28%
Jun 25, 2026135.69135.69135.69135.69135.691.10%
Jun 24, 2026134.21134.21134.21134.21134.210.64%
Jun 23, 2026133.35133.35133.35133.35133.35-1.66%
Jun 22, 2026135.60135.60135.60135.60135.600.78%
Jun 18, 2026134.55134.55134.55134.55134.551.99%
Jun 17, 2026131.92131.92131.92131.92131.92-0.59%
Jun 16, 2026132.70132.70132.70132.70132.70-0.87%
Jun 15, 2026133.86133.86133.86133.86133.861.09%
Jun 12, 2026132.42132.42132.42132.42132.420.71%
Jun 11, 2026131.48131.48131.48131.48131.483.26%
Jun 10, 2026127.33127.33127.33127.33127.33-1.73%
Jun 9, 2026129.57129.57129.57129.57129.570.44%
Jun 8, 2026129.00129.00129.00129.00129.000.33%
Jun 5, 2026128.58128.58128.58128.58128.58-3.05%
Jun 4, 2026132.62132.62132.62132.62132.620.71%
Jun 3, 2026131.68131.68131.68131.68131.68-0.50%
Jun 2, 2026132.34132.34132.34132.34132.340.51%
Jun 1, 2026131.67131.67131.67131.67131.67-0.33%
May 29, 2026132.10132.10132.10132.10132.100.05%
May 28, 2026132.04132.04132.04132.04132.040.53%
May 27, 2026131.34131.34131.34131.34131.34-0.32%
May 26, 2026131.76131.76131.76131.76131.761.53%
May 22, 2026129.77129.77129.77129.77129.770.95%
May 21, 2026128.55128.55128.55128.55128.550.61%
May 20, 2026127.77127.77127.77127.77127.772.35%
May 19, 2026124.84124.84124.84124.84124.84-0.72%
May 18, 2026125.75125.75125.75125.75125.75-0.71%
May 15, 2026126.65126.65126.65126.65126.65-1.76%
May 14, 2026128.92128.92128.92128.92128.920.61%
May 13, 2026128.14128.14128.14128.14128.14-0.12%
May 12, 2026128.30128.30128.30128.30128.30-0.85%
May 11, 2026129.40129.40129.40129.40129.400.26%
May 8, 2026129.07129.07129.07129.07129.070.77%
May 7, 2026128.08128.08128.08128.08128.08-1.53%
May 6, 2026130.07130.07130.07130.07130.070.51%