Vanguard Explorer Fund Investor Class (VEXPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.29
+1.12 (0.87%)
Sep 11, 2026, 4:00 PM EST
VEXPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.87% |
| Sep 10, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -1.21% |
| Sep 9, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.22% |
| Sep 8, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -0.31% |
| Sep 4, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.12% |
| Sep 3, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 0.74% |
| Sep 2, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.40% |
| Sep 1, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -1.26% |
| Aug 31, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.44% |
| Aug 28, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | -1.83% |
| Aug 27, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0.44% |
| Aug 26, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.42% |
| Aug 25, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.02% |
| Aug 24, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -1.03% |
| Aug 21, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.64% |
| Aug 20, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -1.34% |
| Aug 19, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.08% |
| Aug 18, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -1.99% |
| Aug 17, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.11% |
| Aug 14, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.34% |
| Aug 13, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0.32% |
| Aug 12, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.86% |
| Aug 11, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.17% |
| Aug 10, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.30% |
| Aug 7, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 1.63% |
| Aug 6, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -0.10% |
| Aug 5, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -0.50% |
| Aug 4, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 2.31% |
| Aug 3, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.60% |
| Jul 31, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -0.27% |
| Jul 30, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 1.66% |
| Jul 29, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -1.86% |
| Jul 28, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | -0.48% |
| Jul 27, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.52% |
| Jul 24, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | -0.54% |
| Jul 23, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | -0.17% |
| Jul 22, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -0.68% |
| Jul 21, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 1.60% |
| Jul 20, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.63% |
| Jul 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -0.34% |
| Jul 16, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -0.56% |
| Jul 15, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -0.13% |
| Jul 14, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0.64% |
| Jul 13, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -1.33% |
| Jul 10, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.71% |
| Jul 9, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 1.50% |
| Jul 8, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | -0.78% |
| Jul 7, 2026 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -1.09% |
| Jul 6, 2026 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0.66% |
| Jul 2, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.96% |